livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
S4 Capital - (SFOR) share price history
Date Open High Low Close Volume
11/07/2025 24.30 24.41 23.00 23.15 2,709,771
10/07/2025 25.30 25.30 24.10 24.50 1,409,769
09/07/2025 24.95 24.95 22.86 24.50 2,767,677
08/07/2025 25.25 25.45 24.64 25.00 605,237
07/07/2025 25.15 25.69 24.85 25.25 868,982
More S4 Capital History
Latest S4 Capital share news
More S4 Capital SFOR.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
S4 Capital Share chat - Message board.

Data for S4 Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z