livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
S4 Capital - (SFOR) share price history
Date Open High Low Close Volume
22/10/2021 785.00 785.00 732.10 740.00 1,182,800
21/10/2021 763.00 779.00 763.00 779.00 393,150
20/10/2021 785.00 789.00 770.00 773.00 391,619
19/10/2021 781.00 793.00 773.00 790.00 706,805
18/10/2021 758.00 779.60 754.00 771.00 437,796
More S4 Capital History
Latest S4 Capital share news
More S4 Capital SFOR.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.78 -2.00%
Rainbow Rare Earths Limited NPV 15.38 -0.16%
IWG 300.00 -0.73%
Empiric Student Property 86.70 -0.34%
Angus Energy 1.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.07%
Hollywood Bowl Group 226.00 -1.31%
Biffa 390.50 1.69%
Luceco 337.00 1.81%
DP Aircraft I Limited Pref 0.02 0.00%
View all sectors »
S4 Capital Share chat - Message board.

Data for S4 Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z