livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
S4 Capital - (SFOR) share price history
Date Open High Low Close Volume
11/10/2019 151.95 154.00 149.05 152.00 401,580
10/10/2019 153.00 153.00 149.00 152.00 145,396
09/10/2019 148.96 154.00 146.50 151.00 236,928
08/10/2019 140.53 155.00 140.00 147.00 439,790
07/10/2019 140.32 142.00 138.00 140.00 106,666
More S4 Capital History
Latest S4 Capital share news
More S4 Capital SFOR.L share news »

Top Volume Shares Price %Chng
DP Aircraft I Limited Pref 0.79 0.00%
Angus Energy 1.15 -8.00%
Bushveld Minerals Limited 20.75 0.00%
IWG 403.00 3.52%
Morses Club 110.00 4.76%
Biffa 245.50 1.66%
Big Sofa Technologies Group 3.95 1.28%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.21%
Hollywood Bowl Group 221.00 -0.90%
Rainbow Rare Earths Limited NPV 2.65 1.92%
View all sectors »
S4 Capital Share chat - Message board.

Data for S4 Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices