livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
S4 Capital - (SFOR) share price history
Date Open High Low Close Volume
18/07/2019 158.55 160.00 158.55 160.00 23,526
15/07/2019 157.75 161.00 157.75 160.00 257,919
12/07/2019 160.00 160.00 157.50 157.50 105,624
11/07/2019 157.00 160.00 155.00 157.00 170,334
09/07/2019 163.49 163.49 152.00 155.50 168,086
More S4 Capital History
Latest S4 Capital share news
More S4 Capital SFOR.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.60 33.33%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.16 0.00%
IWG 355.20 3.92%
Stenprop Limited 109.00 -0.91%
Bushveld Minerals Limited 24.00 0.00%
Big Sofa Technologies Group 4.30 -5.49%
Rainbow Rare Earths Limited NPV 2.90 -1.69%
Luceco 110.20 3.38%
JPMorgan Elect Managed Inc 'C' Shares 5.61 -0.07%
Schroder European Real Estate Investment Trust 108.00 0.00%
View all sectors »
S4 Capital Share chat - Message board.

Data for S4 Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices