livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
S4 Capital - (SFOR) share price history
Date Open High Low Close Volume
03/08/2020 345.00 365.00 342.00 362.50 399,134
31/07/2020 344.50 348.50 335.00 345.00 839,897
30/07/2020 342.50 351.50 342.00 344.50 1,100,908
29/07/2020 320.65 338.00 320.65 338.00 1,930,649
28/07/2020 322.00 323.94 319.50 322.00 339,211
More S4 Capital History
Latest S4 Capital share news
More S4 Capital SFOR.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.88 3.26%
IWG 225.60 -2.25%
Purplebricks Group 51.00 9.32%
Rainbow Rare Earths Limited NPV 3.50 4.48%
Luceco 141.20 0.28%
Empiric Student Property 64.10 -0.62%
Thinksmart Limited (DI) 26.00 1.96%
Biffa 201.00 -1.47%
JPMorgan Elect Managed Inc 'C' Shares 5.86 0.65%
Yu Group 78.50 -9.64%
View all sectors »
S4 Capital Share chat - Message board.

Data for S4 Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z