livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

S4 Capital - (SFOR) share price history


S4 Capital share priceSFOR share price tradesSFOR Fundamentals watchlistADD to watchlist
S4 Capital - (SFOR) share price history
Date Open High Low Close Volume
11/08/2020 355.00 355.00 340.00 342.00 195,338
10/08/2020 351.50 354.00 345.00 350.00 178,741
07/08/2020 354.80 358.00 347.30 350.00 334,591
06/08/2020 370.00 370.00 350.00 350.00 458,633
05/08/2020 362.00 370.00 361.00 366.00 530,573
04/08/2020 364.50 379.00 362.00 364.00 2,766,262
03/08/2020 345.00 365.00 342.00 362.50 399,134
31/07/2020 344.50 348.50 335.00 345.00 839,897
30/07/2020 342.50 351.50 342.00 344.50 1,100,908
29/07/2020 320.65 338.00 320.65 338.00 1,930,649
28/07/2020 322.00 323.94 319.50 322.00 339,211
27/07/2020 324.68 328.80 322.00 323.00 357,716
24/07/2020 334.50 334.50 324.00 326.00 382,303
23/07/2020 335.00 335.00 330.00 335.00 331,689
22/07/2020 332.50 335.00 331.00 333.00 364,834
21/07/2020 332.50 335.00 330.00 335.00 1,089,942
20/07/2020 333.85 335.00 330.00 334.00 819,716
17/07/2020 332.50 335.00 330.00 334.00 1,052,740
16/07/2020 315.50 339.50 315.00 315.00 1,684,867
15/07/2020 313.64 315.00 310.00 315.00 299,425
14/07/2020 313.64 314.00 310.00 313.00 445,478
13/07/2020 309.80 314.00 307.00 310.50 187,101
10/07/2020 307.44 314.00 303.00 310.50 488,200
09/07/2020 299.50 310.00 295.00 308.00 479,726
08/07/2020 297.50 300.00 293.00 300.00 800,485
07/07/2020 302.00 303.00 295.00 297.50 1,954,301
06/07/2020 284.50 303.47 282.00 301.50 1,423,235
03/07/2020 278.70 287.00 278.00 284.50 710,123
02/07/2020 277.50 280.00 273.00 277.50 475,739
01/07/2020 269.50 282.00 268.00 282.00 453,211

S4 Capital - (SFOR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z