livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

S4 Capital - (SFOR) share price history


S4 Capital share priceSFOR share price tradesSFOR Fundamentals watchlistADD to watchlist
S4 Capital - (SFOR) share price history
Date Open High Low Close Volume
09/12/2019 180.88 183.17 180.01 182.00 184,282
06/12/2019 181.00 181.00 179.10 180.50 85,589
05/12/2019 180.18 182.40 179.00 180.50 155,333
04/12/2019 181.70 183.00 179.38 180.50 3,445,832
03/12/2019 179.25 182.00 179.25 181.70 53,742
02/12/2019 177.50 181.95 176.00 179.05 38,687,399
29/11/2019 178.79 180.00 177.85 179.00 86,980
28/11/2019 178.90 178.90 177.60 178.50 131,161
27/11/2019 178.70 180.00 177.00 177.50 124,746
26/11/2019 178.70 180.00 177.45 180.00 176,336
25/11/2019 179.60 181.00 177.45 178.50 84,907
22/11/2019 180.84 183.00 178.00 180.50 87,545
21/11/2019 181.49 181.49 179.00 181.00 131,548
20/11/2019 178.10 185.00 177.00 180.50 491,743
19/11/2019 187.00 187.00 172.78 180.00 438,059
18/11/2019 188.39 191.00 187.00 187.50 103,235
15/11/2019 189.50 191.87 186.21 188.50 361,043
14/11/2019 189.00 190.00 186.00 189.00 280,869
13/11/2019 186.00 191.00 179.60 186.50 337,106
12/11/2019 189.10 191.00 186.20 188.50 376,348
11/11/2019 184.50 189.10 181.00 187.50 582,363
08/11/2019 186.75 186.75 182.00 184.00 187,107
07/11/2019 176.66 185.29 176.66 184.50 594,842
06/11/2019 180.00 180.00 175.80 178.00 278,521
05/11/2019 169.25 182.00 166.13 177.50 1,823,501
04/11/2019 167.68 167.94 163.83 166.00 996,446
01/11/2019 165.30 166.00 163.69 166.00 143,179
31/10/2019 164.65 166.00 163.69 166.00 120,406
30/10/2019 166.22 166.22 164.36 166.00 72,151
29/10/2019 166.40 166.50 164.22 165.50 143,711

S4 Capital - (SFOR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices