livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Schroder European Real Estate Investment Trust - (SERE) share price history
Date Open High Low Close Volume
18/04/2019 105.00 108.50 105.00 107.00 82,414
16/04/2019 105.50 108.00 105.50 107.50 189,144
15/04/2019 106.33 106.50 104.50 104.50 111,944
12/04/2019 106.50 106.50 103.50 103.50 61,031
11/04/2019 106.50 106.50 104.50 106.00 163,487
More Schroder European Real Estate Investment Trust History
Latest Schroder European Real Estate Investment Trust share news
More Schroder European Real Estate Investment Trust SERE.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.30 -0.99%
Bushveld Minerals Limited 25.50 -8.11%
IWG 335.60 0.96%
Angus Energy 5.85 -1.68%
Purplebricks Group 125.60 -10.03%
Blackstone/GSO Loan Financing Limited 0.84 -0.88%
NB Global Floating Rate Income Fund Ltd USD 0.94 -0.53%
UK Mortgages Limited 79.75 -2.22%
Hollywood Bowl Group 242.00 7.56%
Franchise Brands 84.50 3.62%
View all sectors »
Schroder European Real Estate Investment Trust Share chat - Message board.

Data for Schroder European Real Estate Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices