livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Schroder European Real Estate Investment Trust - (SERE) share price history
Date Open High Low Close Volume
27/03/2020 67.20 72.20 66.40 67.60 612,020
26/03/2020 68.60 68.60 64.80 65.60 448,610
25/03/2020 62.40 71.00 62.40 69.20 398,924
24/03/2020 62.80 63.00 60.40 60.40 450,264
23/03/2020 61.80 65.80 59.40 59.40 377,669
More Schroder European Real Estate Investment Trust History
Latest Schroder European Real Estate Investment Trust share news
More Schroder European Real Estate Investment Trust SERE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 8.90 -2.20%
Rainbow Rare Earths Limited NPV 1.45 -23.68%
IWG 162.00 -2.99%
Angus Energy 0.45 0.00%
Biffa 179.20 2.17%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.36 12.50%
Luceco 68.00 -13.71%
Purplebricks Group 42.05 11.39%
Hollywood Bowl Group 147.00 -3.61%
Morses Club 36.90 -8.21%
View all sectors »
Schroder European Real Estate Investment Trust Share chat - Message board.

Data for Schroder European Real Estate Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices