livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Schroder European Real Estate Investment Trust - (SERE) share price history
Date Open High Low Close Volume
23/07/2019 106.52 106.62 105.50 105.50 157,999
22/07/2019 108.24 108.24 100.21 106.00 211,754
19/07/2019 108.15 109.00 108.00 109.00 112,077
18/07/2019 109.00 109.00 107.02 108.00 327,349
15/07/2019 107.01 109.30 107.01 108.00 113,407
More Schroder European Real Estate Investment Trust History
Latest Schroder European Real Estate Investment Trust share news
More Schroder European Real Estate Investment Trust SERE.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.45 -3.33%
IWG 374.00 3.29%
Rainbow Rare Earths Limited NPV 2.85 4.59%
Bushveld Minerals Limited 22.80 -2.56%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.20 14.71%
JPMorgan Elect Managed Inc 'C' Shares 5.64 0.11%
SDX Energy Inc. (DI) 18.10 1.97%
Doric Nimrod Air Three Limited 84.00 0.00%
Blackstone/GSO Loan Financing Limited 0.86 1.48%
Biffa 224.50 1.13%
View all sectors »
Schroder European Real Estate Investment Trust Share chat - Message board.

Data for Schroder European Real Estate Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices