livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Schroder European Real Estate Investment Trust - (SERE) share price history
Date Open High Low Close Volume
17/09/2019 114.50 114.50 110.00 113.50 223,794
16/09/2019 112.50 114.00 111.00 114.00 146,223
13/09/2019 112.75 114.84 112.50 112.75 69,841
12/09/2019 113.00 113.93 112.00 112.00 145,767
10/09/2019 111.41 111.50 108.00 108.00 218,792
More Schroder European Real Estate Investment Trust History
Latest Schroder European Real Estate Investment Trust share news
More Schroder European Real Estate Investment Trust SERE.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.40 -3.45%
Purplebricks Group 120.60 1.01%
Stenprop Limited 106.50 -0.47%
IWG 403.90 1.53%
Morses Club 121.00 -0.82%
Bushveld Minerals Limited 21.75 -4.40%
SDX Energy Inc. (DI) 22.00 0.00%
Rainbow Rare Earths Limited NPV 3.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.66 0.52%
Luceco 91.40 1.22%
View all sectors »
Schroder European Real Estate Investment Trust Share chat - Message board.

Data for Schroder European Real Estate Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices