livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Schroder European Real Estate Investment Trust - (SERE) share price history
Date Open High Low Close Volume
21/11/2019 116.83 118.50 116.38 118.50 202,816
20/11/2019 118.50 118.77 115.25 115.50 315,777
19/11/2019 117.00 118.50 116.50 117.75 120,739
18/11/2019 117.23 118.48 114.00 116.00 406,344
15/11/2019 117.50 119.00 116.00 116.00 616,823
More Schroder European Real Estate Investment Trust History
Latest Schroder European Real Estate Investment Trust share news
More Schroder European Real Estate Investment Trust SERE.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.80 -11.11%
Bushveld Minerals Limited 23.90 1.70%
IWG 398.60 0.10%
Rainbow Rare Earths Limited NPV 2.30 -4.17%
Biffa 271.00 -0.18%
Shield Therapeutics 184.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.63 -0.11%
Stenprop Limited 112.00 0.45%
SDX Energy Inc. (DI) 22.75 -1.09%
Morses Club 130.00 0.39%
View all sectors »
Schroder European Real Estate Investment Trust Share chat - Message board.

Data for Schroder European Real Estate Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices