livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Schroder European Real Estate Investment Trust - (SERE) share price history
Date Open High Low Close Volume
25/02/2021 84.97 86.00 83.83 86.00 240,399
24/02/2021 85.80 86.00 84.42 86.00 108,472
23/02/2021 84.00 85.80 84.00 85.80 116,057
22/02/2021 84.00 86.00 84.00 86.00 165,493
19/02/2021 86.20 87.26 84.00 85.20 205,205
More Schroder European Real Estate Investment Trust History
Latest Schroder European Real Estate Investment Trust share news
More Schroder European Real Estate Investment Trust SERE.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.95 -2.56%
Biffa 249.00 1.63%
Rainbow Rare Earths Limited NPV 18.00 -4.26%
JPMorgan Elect Managed Inc 'C' Shares 5.83 -0.92%
IWG 363.00 0.22%
Empiric Student Property 77.20 1.18%
Morses Club 67.80 12.44%
Purplebricks Group 96.30 -0.62%
Thinksmart Limited (DI) 77.50 3.33%
Shield Therapeutics 53.30 3.50%
View all sectors »
Schroder European Real Estate Investment Trust Share chat - Message board.

Data for Schroder European Real Estate Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z