livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SME Credit Realisation Fund Limited NPV - (SCRF) share price history
Date Open High Low Close Volume
20/01/2020 86.00 86.00 84.52 84.55 2,204
17/01/2020 86.00 86.00 84.52 84.75 420,282
16/01/2020 86.49 86.49 84.51 85.19 0
15/01/2020 85.99 86.00 84.50 84.50 22,991
13/01/2020 86.49 86.49 84.50 86.49 50,879
More SME Credit Realisation Fund Limited NPV History
Latest SME Credit Realisation Fund Limited NPV share news
More SME Credit Realisation Fund Limited NPV SCRF.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 21.30 2.40%
Rainbow Rare Earths Limited NPV 3.70 -5.13%
IWG 459.40 -2.05%
Schroder European Real Estate Investment Trust 113.00 -3.42%
Stenprop Limited 130.50 0.00%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.39 0.00%
Angus Energy 0.78 0.00%
Blackstone/GSO Loan Financing Limited 0.84 1.20%
Big Sofa Technologies Group 4.10 -1.20%
Shield Therapeutics 163.50 -0.91%
View all sectors »
SME Credit Realisation Fund Limited NPV Share chat - Message board.

Data for SME Credit Realisation Fund Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices