livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SME Credit Realisation Fund Limited NPV - (SCRF) share price history
Date Open High Low Close Volume
18/10/2019 83.00 83.00 82.20 82.80 367,400
17/10/2019 82.20 83.00 82.20 82.70 20,270
16/10/2019 82.80 82.80 82.20 82.50 77,775
15/10/2019 82.00 82.20 82.00 82.20 110,907
14/10/2019 82.00 83.00 82.00 82.80 602,947
More SME Credit Realisation Fund Limited NPV History
Latest SME Credit Realisation Fund Limited NPV share news
More SME Credit Realisation Fund Limited NPV SCRF.L share news »

Top Volume Shares Price %Chng
IWG 397.70 0.86%
Bushveld Minerals Limited 22.50 0.00%
Angus Energy 1.15 -2.13%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.28 0.00%
Big Sofa Technologies Group 3.95 -3.66%
SDX Energy Inc. (DI) 22.00 7.32%
Purplebricks Group 111.00 1.83%
Hollywood Bowl Group 228.00 -2.15%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.10%
Doric Nimrod Air Three Limited 86.50 0.87%
View all sectors »
SME Credit Realisation Fund Limited NPV Share chat - Message board.

Data for SME Credit Realisation Fund Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices