livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SME Credit Realisation Fund Limited NPV - (SCRF) share price history


SME Credit Realisation Fund Limited NPV share priceSCRF share price tradesSCRF Fundamentals watchlistADD to watchlist
SME Credit Realisation Fund Limited NPV - (SCRF) share price history
Date Open High Low Close Volume
03/04/2020 50.00 50.08 49.00 49.48 159,290
02/04/2020 49.43 49.43 49.43 49.43 0
01/04/2020 48.00 48.93 48.00 48.93 30,750
31/03/2020 52.20 52.20 48.50 48.50 136,207
30/03/2020 53.00 53.00 52.20 52.40 46,760
27/03/2020 54.95 54.95 54.95 54.95 34,123
26/03/2020 53.00 57.40 53.00 55.20 33,107
25/03/2020 54.00 54.45 53.00 54.45 155,790
24/03/2020 55.00 56.00 54.00 56.00 100,888
23/03/2020 54.00 56.20 54.00 56.20 75,932
20/03/2020 55.00 56.50 53.00 56.00 117,050
19/03/2020 55.50 55.50 55.00 55.00 0
18/03/2020 60.10 60.10 55.00 55.00 265,288
17/03/2020 74.00 74.00 59.00 59.00 216,865
16/03/2020 75.00 76.20 73.31 76.20 281,943
13/03/2020 76.10 76.70 75.00 76.70 217,340
12/03/2020 81.50 81.51 74.00 76.05 231,846
11/03/2020 82.20 82.20 82.20 82.20 202
10/03/2020 82.00 82.30 82.00 82.20 35,314
09/03/2020 82.00 82.50 81.93 82.50 47,008
06/03/2020 85.60 85.60 83.10 84.50 11,012
05/03/2020 85.60 85.60 83.10 85.60 8,278
04/03/2020 83.10 85.60 83.00 85.60 5,400
03/03/2020 83.10 83.10 83.00 83.00 28,435
02/03/2020 84.30 84.30 83.00 83.65 9,789
28/02/2020 83.00 83.70 83.00 83.70 1,071,991
27/02/2020 84.40 84.40 83.00 83.70 48,723
26/02/2020 85.80 85.80 82.90 84.40 1,821,108
25/02/2020 83.00 84.45 83.00 84.45 50,377
24/02/2020 86.90 86.90 83.50 84.60 7,000

SME Credit Realisation Fund Limited NPV - (SCRF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices