livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SME Credit Realisation Fund Limited NPV - (SCRF) share price history


SME Credit Realisation Fund Limited NPV share priceSCRF share price tradesSCRF Fundamentals watchlistADD to watchlist
SME Credit Realisation Fund Limited NPV - (SCRF) share price history
Date Open High Low Close Volume
11/11/2019 84.01 84.80 84.00 84.80 17,619
08/11/2019 85.00 86.00 84.10 84.10 22,938
07/11/2019 84.00 85.69 84.00 85.00 448
06/11/2019 84.00 86.00 84.00 85.10 20,365
05/11/2019 86.00 86.00 84.60 84.60 5,418
04/11/2019 84.00 86.00 83.21 84.60 45,012
01/11/2019 83.20 84.00 82.00 83.80 11,027,542
31/10/2019 83.20 83.20 82.00 82.70 30,259,169
30/10/2019 82.20 83.20 82.00 82.00 393,678
29/10/2019 83.20 83.20 82.00 82.00 439,864
28/10/2019 83.20 83.20 82.00 82.00 318,972
25/10/2019 82.40 83.00 82.40 82.50 9,466
24/10/2019 82.40 82.80 82.40 82.50 139,078
23/10/2019 82.20 82.70 82.20 82.70 3,676
22/10/2019 83.00 83.00 82.20 82.60 669,124
21/10/2019 82.40 83.20 82.20 82.60 1,243,243
18/10/2019 83.00 83.00 82.20 82.80 367,400
17/10/2019 82.20 83.00 82.20 82.70 20,270
16/10/2019 82.80 82.80 82.20 82.50 77,775
15/10/2019 82.00 82.20 82.00 82.20 110,907
14/10/2019 82.00 83.00 82.00 82.80 602,947
11/10/2019 83.00 83.20 82.00 82.00 241,176
10/10/2019 82.00 83.00 82.00 83.00 676,185
09/10/2019 82.60 82.80 80.00 82.00 747,157
08/10/2019 82.20 83.00 82.20 83.00 602,981
07/10/2019 82.40 83.00 82.40 82.60 615,713
04/10/2019 82.40 83.20 82.20 82.80 47,072
03/10/2019 82.40 83.20 82.40 82.40 428,240
02/10/2019 82.60 82.60 82.20 82.40 622,891
01/10/2019 82.51 82.80 82.51 82.60 82,529

SME Credit Realisation Fund Limited NPV - (SCRF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices