livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SME Credit Realisation Fund Limited NPV - (SCRF) share price history


SME Credit Realisation Fund Limited NPV share priceSCRF share price tradesSCRF Fundamentals watchlistADD to watchlist
SME Credit Realisation Fund Limited NPV - (SCRF) share price history
Date Open High Low Close Volume
24/02/2020 86.90 86.90 83.50 84.60 7,000
21/02/2020 84.00 84.75 83.50 84.75 131,233
20/02/2020 85.50 85.50 85.50 85.50 0
19/02/2020 84.00 86.90 83.70 84.00 32,624
18/02/2020 83.60 85.00 83.58 83.70 6,538,011
17/02/2020 84.50 84.51 83.17 83.60 42,862
14/02/2020 85.00 85.00 83.50 84.50 0
11/02/2020 83.14 84.32 83.14 84.32 8,005
10/02/2020 85.39 85.39 84.27 84.27 0
07/02/2020 85.00 85.00 83.14 83.14 0
06/02/2020 83.15 84.32 83.15 84.32 8,221
05/02/2020 85.49 85.50 83.15 85.50 4,678
04/02/2020 85.00 85.00 83.15 84.32 10,835
03/02/2020 84.99 85.49 83.01 84.30 47,597
31/01/2020 83.01 84.88 83.01 84.25 119
30/01/2020 84.60 84.60 83.75 83.75 6
29/01/2020 84.50 85.00 84.50 85.00 366
28/01/2020 84.51 84.52 83.00 84.50 62,080
27/01/2020 84.50 84.50 84.50 84.50 6,412
24/01/2020 84.65 86.50 84.65 86.50 8,039,847
23/01/2020 84.76 86.00 84.65 84.65 14,284
22/01/2020 84.90 86.00 84.75 86.00 12,006
20/01/2020 86.00 86.00 84.52 84.55 2,204
17/01/2020 86.00 86.00 84.52 84.75 420,282
16/01/2020 86.49 86.49 84.51 85.19 0
15/01/2020 85.99 86.00 84.50 84.50 22,991
13/01/2020 86.49 86.49 84.50 86.49 50,879
10/01/2020 84.52 86.00 84.50 85.25 296,401
07/01/2020 84.50 86.49 84.50 86.00 23,826
06/01/2020 84.50 86.00 84.50 86.00 5,301

SME Credit Realisation Fund Limited NPV - (SCRF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices