livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sabre Insurance Group - (SBRE) share price history
Date Open High Low Close Volume
20/10/2021 201.00 203.00 195.00 196.20 304,992
19/10/2021 210.00 210.00 200.00 201.00 146,975
18/10/2021 197.00 207.00 196.80 206.50 578,156
15/10/2021 193.00 199.50 193.00 198.00 1,545,414
14/10/2021 191.63 197.40 187.00 196.00 1,239,983
More Sabre Insurance Group History
Latest Sabre Insurance Group share news
More Sabre Insurance Group SBRE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.95 9.50%
Angus Energy 1.03 2.50%
Blackstone/GSO Loan Financing Limited 0.80 0.00%
Empiric Student Property 86.90 -2.03%
IWG 300.10 0.81%
Rainbow Rare Earths Limited NPV 15.75 -1.56%
Warpaint London 175.00 -1.41%
Luceco 315.00 -7.08%
Biffa 379.50 1.74%
Shield Therapeutics 37.50 -5.06%
View all sectors »
Sabre Insurance Group Share chat - Message board.

Data for Sabre Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z