livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sabre Insurance Group - (SBRE) share price history
Date Open High Low Close Volume
25/06/2019 261.00 264.00 260.00 264.00 209,632
24/06/2019 264.00 264.00 260.50 261.50 75,424
21/06/2019 260.00 262.50 257.50 261.00 1,728,355
20/06/2019 262.00 263.50 260.00 260.00 892,604
19/06/2019 264.50 264.50 260.50 261.00 174,000
More Sabre Insurance Group History
Latest Sabre Insurance Group share news
More Sabre Insurance Group SBRE.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.34 -1.47%
Angus Energy 3.60 -6.49%
Rainbow Rare Earths Limited NPV 4.45 17.11%
Bushveld Minerals Limited 25.75 0.98%
IWG 340.30 -0.26%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.24 -4.08%
Luceco 109.00 -0.73%
JPMorgan Elect Managed Inc 'C' Shares 5.57 -0.11%
Hollywood Bowl Group 223.00 -2.19%
SDX Energy Inc. (DI) 21.75 -2.25%
View all sectors »
Sabre Insurance Group Share chat - Message board.

Data for Sabre Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices