Uk Share Prices

Sabre Insurance Group Share price

Symbol: SBRE Share price: 154.60 % Change: -0.90 % Change: -1.40

Open:	157.80
Volume:	5,208,389.0
Prev close:	154.60
Shares issued:	250
52 week high:	183.60
Index:

Last Change:	05-07 16:30
High:	159.57
Low:	150.00
Security type:	Equity
52 week low:	117.20
Market Cap (M):	387.5212

Historical prices share chat for Sabre Insurance Group

Chat

SBRE analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Sabre Insurance Group - (SBRE) share price history
Date	Open	High	Low	Close	Volume
07/05/2024	157.80	159.57	150.00	154.60	5,208,389
03/05/2024	159.00	159.00	156.00	156.00	154,776
02/05/2024	161.00	161.00	158.00	158.00	261,226
01/05/2024	161.00	161.00	159.00	159.60	74,216
30/04/2024	164.80	166.00	155.00	160.80	206,217
More Sabre Insurance Group History

Latest Sabre Insurance Group share news
Wednesday broker round-up Monday broker round-up Thursday broker round-up
More Sabre Insurance Group SBRE.L share news »

Top Volume Shares	Price	%Chng
Bushveld Minerals Limited	0.64	-8.57%
Angus Energy	0.45	-5.26%
Shield Therapeutics	1.58	1.61%
IWG	191.30	0.79%
Empiric Student Property	94.10	0.43%
Blackstone/GSO Loan Financing Limited	0.57	0.00%
SDX Energy Inc. (DI)	3.65	0.00%
Warpaint London	465.00	-3.13%
Autins Group	11.00	0.00%
Doric Nimrod Air Three Limited	51.00	0.00%
View all sectors »

Sabre Insurance Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Sabre Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Sabre Insurance Group Share price

Top Shares pages

More share features

POPULAR Share Prices