Uk Share Prices

Sabre Insurance Group Share price

Symbol: SBRE Share price: 134.00 % Change: -0.59 % Change: -0.80

Open:	139.60
Volume:	181,399.0
Prev close:	134.00
Shares issued:	250
52 week high:	160.20
Index:

Last Change:	10-31 16:30
High:	139.60
Low:	132.80
Security type:	Equity
52 week low:	118.60
Market Cap (M):	331.2389

Historical prices share chat for Sabre Insurance Group

Chat

SBRE analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Sabre Insurance Group - (SBRE) share price history
Date	Open	High	Low	Close	Volume
31/10/2025	139.60	139.60	132.80	134.00	181,399
30/10/2025	138.60	138.60	132.65	134.80	84,318
29/10/2025	138.80	138.80	133.60	133.60	222,009
28/10/2025	135.20	135.80	133.00	133.40	104,053
27/10/2025	137.00	137.60	134.80	135.60	149,211
More Sabre Insurance Group History

Latest Sabre Insurance Group share news
Wednesday broker round-up Monday broker round-up Thursday broker round-up
More Sabre Insurance Group SBRE.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.32	0.31%
IWG	226.40	-2.92%
Empiric Student Property	77.90	-0.76%
Rainbow Rare Earths Limited NPV	21.00	5.79%
Nokia OYJ	5.89	-4.85%
Warpaint London	240.00	12.68%
Shield Therapeutics	6.65	-2.21%
JPMorgan Elect Managed Inc 'C' Shares	6.42	0.12%
Doric Nimrod Air Three Limited	62.00	0.00%
Hollywood Bowl Group	269.50	-1.28%
View all sectors »

Sabre Insurance Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Sabre Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Sabre Insurance Group Share price

Top Shares pages

More share features

POPULAR Share Prices