livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sabre Insurance Group - (SBRE) share price history
Date Open High Low Close Volume
15/10/2019 296.50 298.00 293.00 298.00 164,519
14/10/2019 297.00 298.00 288.00 295.00 172,225
11/10/2019 284.50 300.50 278.00 298.00 289,225
10/10/2019 276.50 288.50 276.50 288.00 208,105
09/10/2019 292.09 293.50 282.00 284.50 221,266
More Sabre Insurance Group History
Latest Sabre Insurance Group share news
More Sabre Insurance Group SBRE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 22.00 5.26%
Blackstone/GSO Loan Financing Limited 0.77 -1.91%
IWG 403.10 0.78%
Angus Energy 1.23 6.52%
UK Mortgages Limited 66.75 0.38%
Stenprop Limited 106.50 -0.47%
Hollywood Bowl Group 225.00 0.90%
Biffa 248.00 -0.60%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.28 0.00%
Schroder European Real Estate Investment Trust 115.50 -0.43%
View all sectors »
Sabre Insurance Group Share chat - Message board.

Data for Sabre Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices