livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sabre Insurance Group - (SBRE) share price history
Date Open High Low Close Volume
16/08/2019 266.35 266.50 262.50 263.50 338,588
15/08/2019 265.75 267.00 262.50 264.50 81,690
14/08/2019 267.50 267.50 261.00 262.50 271,964
13/08/2019 270.00 270.00 259.00 261.50 821,325
12/08/2019 267.50 270.00 260.00 260.00 285,814
More Sabre Insurance Group History
Latest Sabre Insurance Group share news
More Sabre Insurance Group SBRE.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 0.00%
IWG 411.50 0.44%
Bushveld Minerals Limited 21.50 6.17%
Rainbow Rare Earths Limited NPV 3.45 14.24%
JPMorgan Elect Managed Inc 'C' Shares 5.65 0.62%
Doric Nimrod Air Three Limited 90.50 6.47%
SDX Energy Inc. (DI) 16.25 -0.76%
Purplebricks Group 124.80 3.31%
Biffa 199.20 0.61%
Big Sofa Technologies Group 4.20 0.00%
View all sectors »
Sabre Insurance Group Share chat - Message board.

Data for Sabre Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices