livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The SimplyBiz Group plc is a leading independent provider of compliance and business services to financial advisers and financial institutions in the UK.
Trend Direction
1 Day 1 Week 1 Month
The Simplybiz Group - (SBIZ) share price history
Date Open High Low Close Volume
18/10/2019 218.84 224.60 218.84 220.00 48,876
17/10/2019 218.00 223.96 216.00 216.00 17,678
16/10/2019 213.00 218.00 213.00 214.00 8,542
15/10/2019 210.00 217.00 208.00 213.00 103,707
14/10/2019 209.56 210.00 207.00 208.50 9,281
More The Simplybiz Group History
Latest The Simplybiz Group share news
More The Simplybiz Group SBIZ.L share news »

Top Volume Shares Price %Chng
IWG 397.70 0.86%
Bushveld Minerals Limited 22.50 0.00%
Angus Energy 1.15 -2.13%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.28 0.00%
Big Sofa Technologies Group 3.95 -3.66%
SDX Energy Inc. (DI) 22.00 7.32%
Purplebricks Group 111.00 1.83%
Hollywood Bowl Group 228.00 -2.15%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.10%
Doric Nimrod Air Three Limited 86.50 0.87%
View all sectors »
The Simplybiz Group Share chat - Message board.

Data for The Simplybiz Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices