livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The SimplyBiz Group plc is a leading independent provider of compliance and business services to financial advisers and financial institutions in the UK.
Trend Direction
1 Day 1 Week 1 Month
The Simplybiz Group - (SBIZ) share price history
Date Open High Low Close Volume
17/01/2020 231.64 235.00 231.64 232.00 25,892
16/01/2020 233.30 234.75 225.00 230.00 1,881,976
15/01/2020 238.00 238.00 230.00 232.00 356,916
14/01/2020 238.70 240.00 231.33 240.00 18,713
13/01/2020 232.92 238.00 231.00 234.50 43,479
More The Simplybiz Group History
Latest The Simplybiz Group share news
More The Simplybiz Group SBIZ.L share news »

Top Volume Shares Price %Chng
Doric Nimrod Air Three Limited 72.00 0.70%
Angus Energy 0.78 0.00%
Rainbow Rare Earths Limited NPV 3.90 1.30%
IWG 469.00 1.67%
JPMorgan Elect Managed Inc 'C' Shares 5.83 -0.03%
Bushveld Minerals Limited 20.80 0.24%
Purplebricks Group 123.00 0.82%
Biffa 285.00 1.24%
SDX Energy Inc. (DI) 26.00 4.00%
Luceco 140.40 0.72%
View all sectors »
The Simplybiz Group Share chat - Message board.

Data for The Simplybiz Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices