livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The SimplyBiz Group plc is a leading independent provider of compliance and business services to financial advisers and financial institutions in the UK.
Trend Direction
1 Day 1 Week 1 Month
The Simplybiz Group - (SBIZ) share price history
Date Open High Low Close Volume
22/07/2019 218.00 220.48 215.00 215.00 32,065
19/07/2019 221.76 225.00 216.00 225.00 559,372
18/07/2019 218.50 224.00 217.00 224.00 3,600
15/07/2019 218.00 218.00 215.00 215.00 14,558
12/07/2019 215.40 219.00 215.00 218.50 6,472
More The Simplybiz Group History
Latest The Simplybiz Group share news
More The Simplybiz Group SBIZ.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.50 -4.76%
IWG 362.10 0.30%
Bushveld Minerals Limited 23.40 -2.50%
Rainbow Rare Earths Limited NPV 2.73 -4.39%
Purplebricks Group 113.00 2.54%
Stenprop Limited 111.00 0.91%
NB Global Floating Rate Income Fund Ltd USD 0.93 0.27%
SDX Energy Inc. (DI) 17.75 -2.74%
Doric Nimrod Air Two Ltd 181.50 -0.55%
Biffa 222.00 0.45%
View all sectors »
The Simplybiz Group Share chat - Message board.

Data for The Simplybiz Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices