livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sourcebio International - (SBI) share price history
Date Open High Low Close Volume
22/10/2021 137.00 137.00 133.60 135.00 9,261
21/10/2021 129.90 137.44 125.00 135.00 13,918
20/10/2021 125.70 128.19 125.00 127.50 15,254,307
19/10/2021 128.25 128.25 125.50 127.50 2,151
18/10/2021 125.25 128.95 125.25 127.50 19,011
More Sourcebio International History
Latest Sourcebio International share news
More Sourcebio International SBI.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.78 -2.00%
Rainbow Rare Earths Limited NPV 15.38 -0.16%
IWG 300.00 -0.73%
Empiric Student Property 86.70 -0.34%
Angus Energy 1.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.07%
Hollywood Bowl Group 226.00 -1.31%
Biffa 390.50 1.69%
Luceco 337.00 1.81%
DP Aircraft I Limited Pref 0.02 0.00%
View all sectors »
Sourcebio International Share chat - Message board.

Data for Sourcebio International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z