livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Savannah Petroleum - (SAVP) share price history
Date Open High Low Close Volume
15/07/2019 13.25 13.25 12.65 12.90 8,838,146
12/07/2019 12.50 13.00 12.25 12.85 3,520,019
11/07/2019 12.50 13.25 12.50 12.70 2,925,708
09/07/2019 13.38 13.48 12.50 12.70 4,665,430
05/07/2019 15.06 15.45 13.34 13.40 10,477,962
More Savannah Petroleum History
Latest Savannah Petroleum share news
More Savannah Petroleum SAVP.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.27 1.89%
BP 542.10 -0.71%
Canadian Overseas Petroleum Limited (DI) 0.12 -9.26%
Hurricane Energy 50.80 -3.15%
EnQuest 23.26 3.65%
Mosman Oil and Gas Limited (DI) 0.28 -9.84%
W Resources 0.44 0.00%
Premier Oil 79.68 -2.14%
Ascent Resources 0.30 9.09%
Lansdowne Oil & Gas 2.05 13.89%
View all sectors »
Savannah Petroleum Share chat - Message board.

Data for Savannah Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices