livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FTSE 250 Source ETF - (S250) share price history
Date Open High Low Close Volume
07/08/2020 13,134.00 13,232.00 13,130.74 13,232.00 164
06/08/2020 13,159.00 13,159.00 13,159.00 13,159.00 0
05/08/2020 13,134.00 13,232.00 13,134.00 13,224.00 164
04/08/2020 12,956.00 12,998.00 12,928.00 12,980.00 147
03/08/2020 12,728.00 12,882.00 12,728.00 12,882.00 407
More FTSE 250 Source ETF History
Latest FTSE 250 Source ETF share news
More FTSE 250 Source ETF S250.L share news »

Top Volume Shares Price %Chng
Purplebricks Group 60.50 8.81%
Bushveld Minerals Limited 12.75 0.99%
IWG 257.80 2.38%
Rainbow Rare Earths Limited NPV 3.75 8.70%
Shield Therapeutics 117.00 -7.87%
JPMorgan Elect Managed Inc 'C' Shares 5.93 0.07%
Empiric Student Property 64.50 4.03%
DP Aircraft I Limited Pref 0.11 2.38%
Luceco 158.00 4.50%
Oncimmune Holdings 139.50 0.00%
View all sectors »
FTSE 250 Source ETF Share chat - Message board.

Data for FTSE 250 Source ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z