livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FTSE 250 Source ETF - (S250) share price history
Date Open High Low Close Volume
22/01/2021 15,660.00 15,668.00 15,660.00 15,660.00 502
21/01/2021 15,894.00 15,894.00 15,838.00 15,838.00 474
20/01/2021 15,732.00 15,834.00 15,696.60 15,815.00 2,151
19/01/2021 15,708.00 15,745.20 15,699.50 15,699.50 123
18/01/2021 15,702.00 15,710.00 15,639.50 15,668.00 132
More FTSE 250 Source ETF History
Latest FTSE 250 Source ETF share news
More FTSE 250 Source ETF S250.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 11.63%
New Trend Lifestyle Group 2.45 -1.01%
Bushveld Minerals Limited 20.20 0.50%
IWG 310.00 -0.32%
Shield Therapeutics 62.70 7.18%
PostNL NV 3.34 16.01%
Rainbow Rare Earths Limited NPV 13.60 -3.55%
Empiric Student Property 73.00 0.00%
Hollywood Bowl Group 205.00 -1.44%
Biffa 247.00 -1.40%
View all sectors »
FTSE 250 Source ETF Share chat - Message board.

Data for FTSE 250 Source ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z