livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FTSE 250 Source ETF - (S250) share price history
Date Open High Low Close Volume
15/04/2021 17,122.00 17,192.00 17,083.08 17,143.00 4,228
14/04/2021 16,944.00 17,036.00 16,944.00 17,028.00 777
13/04/2021 16,960.00 16,961.87 16,887.10 16,944.00 242
12/04/2021 16,918.00 17,036.34 16,842.00 16,878.00 1,291
09/04/2021 16,974.00 17,116.36 16,904.00 16,944.00 3,844
More FTSE 250 Source ETF History
Latest FTSE 250 Source ETF share news
More FTSE 250 Source ETF S250.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 16.40 0.00%
IWG 367.30 1.18%
Rainbow Rare Earths Limited NPV 18.25 5.80%
Golden Rock Global 13.50 -19.40%
JPMorgan Elect Managed Inc 'C' Shares 5.92 0.08%
Angus Energy 0.90 0.00%
Empiric Student Property 87.00 0.23%
Purplebricks Group 110.00 0.92%
Morses Club 50.50 0.00%
Shield Therapeutics 47.00 5.62%
View all sectors »
FTSE 250 Source ETF Share chat - Message board.

Data for FTSE 250 Source ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z