livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FTSE 250 Source ETF - (S250) share price history
Date Open High Low Close Volume
27/10/2020 13,436.00 13,436.00 13,312.00 13,313.00 960
23/10/2020 13,668.00 13,680.00 13,668.00 13,680.00 641
22/10/2020 13,504.00 13,508.00 13,504.00 13,508.00 260
21/10/2020 13,416.00 13,544.45 13,416.00 13,449.00 900
20/10/2020 13,550.00 13,550.00 13,550.00 13,550.00 740
More FTSE 250 Source ETF History
Latest FTSE 250 Source ETF share news
More FTSE 250 Source ETF S250.L share news »

Top Volume Shares Price %Chng
Rainbow Rare Earths Limited NPV 4.05 17.39%
Bushveld Minerals Limited 12.00 -4.95%
Angus Energy 0.65 -10.34%
Empiric Student Property 55.00 -3.85%
IWG 255.00 -2.97%
New Trend Lifestyle Group 1.20 -9.43%
Van Elle Holdings 40.00 -2.44%
JPMorgan Elect Managed Inc 'C' Shares 5.77 -0.59%
Purplebricks Group 52.70 -4.53%
Luceco 237.00 -6.69%
View all sectors »
FTSE 250 Source ETF Share chat - Message board.

Data for FTSE 250 Source ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z