livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FTSE 250 Source ETF - (S250) share price history
Date Open High Low Close Volume
27/07/2021 17,566.00 17,656.00 17,534.76 17,539.00 969
26/07/2021 17,586.00 17,586.00 17,543.22 17,573.00 247
23/07/2021 17,514.00 17,553.22 17,490.44 17,538.00 1,069
22/07/2021 17,410.00 17,473.10 17,400.00 17,400.00 40
21/07/2021 17,100.00 17,288.00 17,100.00 17,279.00 665
More FTSE 250 Source ETF History
Latest FTSE 250 Source ETF share news
More FTSE 250 Source ETF S250.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.50 -3.36%
Rainbow Rare Earths Limited NPV 11.50 -1.08%
Empiric Student Property 96.00 0.31%
IWG 313.70 0.67%
Angus Energy 0.93 0.00%
Shield Therapeutics 44.00 -2.22%
Purplebricks Group 73.00 4.29%
Biffa 361.00 0.28%
Maxcyte (DI) 950.00 1.50%
Schroder European Real Estate Investment Trust 105.00 0.00%
View all sectors »
FTSE 250 Source ETF Share chat - Message board.

Data for FTSE 250 Source ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z