livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FTSE 250 Source ETF - (S250) share price history
Date Open High Low Close Volume
06/12/2019 15,528.00 15,582.00 15,500.00 15,582.00 504
05/12/2019 15,444.00 15,444.00 15,405.20 15,415.00 214
04/12/2019 15,350.00 15,376.00 15,319.90 15,358.00 1,395
03/12/2019 15,300.00 15,300.00 15,244.00 15,254.00 945
02/12/2019 15,498.00 15,499.30 15,394.00 15,394.00 3,490
More FTSE 250 Source ETF History
Latest FTSE 250 Source ETF share news
More FTSE 250 Source ETF S250.L share news »

Top Volume Shares Price %Chng
IWG 410.10 1.96%
Bushveld Minerals Limited 22.00 1.15%
Angus Energy 0.95 -5.00%
Big Sofa Technologies Group 3.63 0.83%
Rainbow Rare Earths Limited NPV 2.58 1.25%
Purplebricks Group 105.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.66 0.26%
NB Global Floating Rate Income Fund Ltd USD 0.94 0.27%
SDX Energy Inc. (DI) 22.00 -2.22%
UK Mortgages Limited 71.00 -1.04%
View all sectors »
FTSE 250 Source ETF Share chat - Message board.

Data for FTSE 250 Source ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices