livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FTSE 250 Source ETF - (S250) share price history


FTSE 250 Source ETF share priceS250 share price tradesS250 Fundamentals watchlistADD to watchlist
FTSE 250 Source ETF - (S250) share price history
Date Open High Low Close Volume
24/09/2021 18,212.00 18,244.00 18,150.00 18,153.00 1,208
23/09/2021 18,386.00 18,401.63 18,300.00 18,300.00 265
22/09/2021 18,237.22 18,237.22 18,237.22 18,237.22 1
21/09/2021 18,102.00 18,104.00 18,042.83 18,104.00 73
20/09/2021 17,992.00 18,006.00 17,910.13 17,986.00 1,064
17/09/2021 18,260.00 18,287.82 18,256.18 18,256.18 40
16/09/2021 18,092.00 18,232.00 18,052.00 18,168.00 823
15/09/2021 18,144.00 18,370.00 18,044.18 18,047.00 95
14/09/2021 18,218.00 18,291.10 18,182.00 18,208.00 64
13/09/2021 18,314.00 18,314.00 18,287.16 18,287.16 32
10/09/2021 18,366.00 18,461.98 18,278.00 18,278.00 178
09/09/2021 18,230.00 18,258.00 18,228.00 18,258.00 74
08/09/2021 18,500.00 18,582.00 18,344.00 18,344.00 55
07/09/2021 18,654.00 18,785.00 18,590.00 18,590.00 190
06/09/2021 18,654.00 18,785.00 18,590.00 18,641.00 190
03/09/2021 18,658.00 18,658.00 18,658.00 18,658.00 400
02/09/2021 18,629.10 18,629.10 18,629.10 18,629.10 15
01/09/2021 18,638.00 18,655.22 18,594.00 18,608.00 606
31/08/2021 18,654.00 18,654.00 18,462.00 18,495.00 568
27/08/2021 18,422.00 18,422.00 18,420.01 18,422.00 48
26/08/2021 18,432.73 18,432.73 18,432.73 18,432.73 54
25/08/2021 18,357.56 18,357.56 18,357.56 18,357.56 20
24/08/2021 18,311.30 18,321.16 18,311.30 18,318.00 23
23/08/2021 18,260.00 18,278.76 18,258.30 18,258.30 561
20/08/2021 18,150.00 18,238.00 18,150.00 18,238.00 165
19/08/2021 18,138.00 18,172.00 18,130.00 18,130.00 498
18/08/2021 18,241.16 18,270.00 18,241.16 18,267.00 8
17/08/2021 18,182.00 18,182.00 18,182.00 18,182.00 26
16/08/2021 18,358.00 18,358.00 18,160.66 18,181.00 51
13/08/2021 18,282.00 18,282.00 18,230.72 18,261.00 398

FTSE 250 Source ETF - (S250) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z