livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FTSE 250 Source ETF - (S250) share price history


FTSE 250 Source ETF share priceS250 share price tradesS250 Fundamentals watchlistADD to watchlist
FTSE 250 Source ETF - (S250) share price history
Date Open High Low Close Volume
22/01/2021 15,660.00 15,668.00 15,660.00 15,660.00 502
21/01/2021 15,894.00 15,894.00 15,838.00 15,838.00 474
20/01/2021 15,732.00 15,834.00 15,696.60 15,815.00 2,151
19/01/2021 15,708.00 15,745.20 15,699.50 15,699.50 123
18/01/2021 15,702.00 15,710.00 15,639.50 15,668.00 132
15/01/2021 15,646.00 15,646.00 15,556.00 15,646.00 1,225
14/01/2021 15,732.00 15,732.00 15,732.00 15,732.00 242
13/01/2021 15,710.00 15,753.00 15,642.00 15,644.00 749
12/01/2021 15,752.00 15,752.00 15,714.50 15,727.00 35
11/01/2021 15,770.00 16,000.50 15,770.00 15,778.00 913
08/01/2021 15,986.00 16,062.00 15,982.00 15,982.00 1,652
07/01/2021 15,910.00 16,007.80 15,893.10 15,932.00 914
06/01/2021 15,826.00 15,826.00 15,826.00 15,826.00 1,579
05/01/2021 15,744.00 15,747.50 15,354.80 15,674.00 3,068
04/01/2021 15,722.00 15,775.30 15,685.40 15,685.40 364
31/12/2020 15,543.60 15,591.50 15,543.60 15,545.00 367
30/12/2020 15,890.00 15,890.00 15,716.00 15,717.00 2,595
24/12/2020 15,492.00 15,626.72 15,492.00 15,561.00 1,217
23/12/2020 15,208.00 15,383.50 15,207.40 15,379.00 341
22/12/2020 15,056.00 15,120.00 15,056.00 15,106.00 798
21/12/2020 14,954.00 15,501.10 14,747.20 14,957.00 2,489
18/12/2020 15,352.00 15,372.00 15,270.00 15,270.00 1,195
17/12/2020 15,242.00 15,443.12 15,242.00 15,379.00 464
16/12/2020 15,156.00 15,275.50 15,150.20 15,210.00 2,305
15/12/2020 15,014.00 15,014.00 14,987.20 15,014.00 467
14/12/2020 15,140.00 15,140.00 14,872.98 14,998.00 1,170
11/12/2020 14,844.00 14,922.42 14,815.46 14,863.00 236
10/12/2020 15,016.00 15,016.00 14,892.00 15,004.00 513
09/12/2020 15,096.00 15,096.00 15,096.00 15,096.00 199
08/12/2020 15,032.00 15,114.44 15,032.00 15,060.00 1,119

FTSE 250 Source ETF - (S250) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z