livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FTSE 250 Source ETF - (S250) share price history


FTSE 250 Source ETF share priceS250 share price tradesS250 Fundamentals watchlistADD to watchlist
FTSE 250 Source ETF - (S250) share price history
Date Open High Low Close Volume
27/06/2025 18,560.00 18,630.00 18,487.02 18,630.00 7,382
26/06/2025 18,306.00 18,538.00 18,306.00 18,440.00 572
25/06/2025 18,332.00 18,352.00 18,262.36 18,268.00 7,395
24/06/2025 18,260.00 18,318.00 18,178.00 18,307.00 854
23/06/2025 18,120.00 18,210.00 18,048.82 18,146.00 3,575
20/06/2025 18,158.00 18,220.00 18,144.00 18,145.00 2,889
19/06/2025 18,076.00 18,232.00 18,070.00 18,070.00 1,875
18/06/2025 18,204.00 18,246.00 18,164.00 18,242.00 778
17/06/2025 18,234.00 18,294.00 18,156.00 18,202.00 2,726
16/06/2025 18,272.00 18,290.20 18,174.00 18,232.00 2,732
13/06/2025 18,296.00 18,296.00 18,086.00 18,134.00 3,776
12/06/2025 18,272.00 18,318.00 18,220.07 18,315.00 1,438
11/06/2025 18,360.00 18,398.00 18,282.00 18,352.00 1,900
10/06/2025 18,266.00 18,370.00 18,242.00 18,334.00 3,414
09/06/2025 18,134.00 18,246.00 18,078.00 18,232.00 8,592
06/06/2025 18,056.00 18,114.00 18,038.42 18,114.00 1,228
05/06/2025 18,028.00 18,076.00 17,978.00 18,047.00 1,758
04/06/2025 18,234.00 18,234.00 17,994.00 18,050.00 2,953
03/06/2025 17,994.00 18,050.00 17,916.00 17,978.00 922
02/06/2025 17,924.00 18,038.00 17,902.00 17,964.00 3,046
30/05/2025 17,978.00 18,070.50 17,976.00 18,009.00 2,073
29/05/2025 18,020.00 18,062.00 17,940.00 17,968.00 5,564
28/05/2025 17,962.00 17,962.00 17,900.00 17,900.00 1,614
27/05/2025 17,860.00 17,946.00 17,784.00 17,913.00 4,139
23/05/2025 17,802.00 17,816.70 17,462.00 17,700.00 3,716
22/05/2025 17,798.00 17,872.00 17,740.00 17,774.00 2,644
21/05/2025 17,914.00 17,968.00 17,872.33 17,886.00 1,391
20/05/2025 17,986.00 18,044.00 17,932.00 18,011.00 2,131
19/05/2025 17,884.00 17,888.00 17,684.00 17,885.00 3,276
16/05/2025 17,860.00 17,909.00 17,842.00 17,909.00 1,497

FTSE 250 Source ETF - (S250) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z