livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RUA Life Sciences - (RUA) share price history
Date Open High Low Close Volume
24/09/2021 131.33 131.33 131.33 131.33 5,159
23/09/2021 133.00 134.50 131.25 132.50 7,171
22/09/2021 135.00 135.00 130.70 134.50 19,490
21/09/2021 138.75 138.75 131.00 135.00 5,286
20/09/2021 138.90 138.90 131.00 135.00 24,627
More RUA Life Sciences History
Latest RUA Life Sciences share news
More RUA Life Sciences RUA.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.80 -2.26%
Empiric Student Property 91.50 -0.44%
Angus Energy 0.85 3.03%
Rainbow Rare Earths Limited NPV 13.75 -2.48%
Shield Therapeutics 42.00 5.00%
IWG 286.70 -1.44%
Thinksmart Limited (DI) 105.00 0.48%
Biffa 370.00 -0.94%
Hollywood Bowl Group 243.50 -0.20%
JPMorgan Elect Managed Inc 'C' Shares 6.00 -0.63%
View all sectors »
RUA Life Sciences Share chat - Message board.

Data for RUA Life Sciences is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z