livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RUA Life Sciences - (RUA) share price history
Date Open High Low Close Volume
14/07/2025 11.50 11.73 11.33 11.50 48,396
11/07/2025 11.38 11.74 11.18 11.50 88,503
10/07/2025 11.75 11.80 11.15 11.38 56,733
09/07/2025 11.95 11.95 11.50 11.75 188,285
08/07/2025 12.13 12.30 11.50 12.13 41,658
More RUA Life Sciences History
Latest RUA Life Sciences share news
More RUA Life Sciences RUA.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 0.00%
Shield Therapeutics 3.55 10.94%
Empiric Student Property 100.80 1.20%
Rainbow Rare Earths Limited NPV 13.30 0.00%
IWG 215.00 -0.09%
Schroder UK Growth Fund Sub Shares 11.92 0.13%
Hollywood Bowl Group 247.00 0.61%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.08%
Warpaint London 425.00 -0.58%
Doric Nimrod Air Three Limited 64.00 0.00%
View all sectors »
RUA Life Sciences Share chat - Message board.

Data for RUA Life Sciences is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z