livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Resolute Mining Limited NPV (DI) - (RSG) share price history
Date Open High Low Close Volume
17/07/2025 32.00 32.23 31.05 31.85 27,627
16/07/2025 32.00 32.45 30.93 32.25 34,451
15/07/2025 31.90 31.90 31.57 31.90 15,840
14/07/2025 32.50 32.90 31.83 32.55 59,037
11/07/2025 30.80 32.15 30.80 32.15 140,459
More Resolute Mining Limited NPV (DI) History
Latest Resolute Mining Limited NPV (DI) share news
More Resolute Mining Limited NPV (DI) RSG.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Resolute Mining Limited NPV (DI) Share chat - Message board.

Data for Resolute Mining Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z