livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Resolute Mining Limited NPV (DI) - (RSG) share price history
Date Open High Low Close Volume
11/07/2025 30.80 32.15 30.80 32.15 140,459
10/07/2025 31.50 32.01 31.05 31.25 58,807
09/07/2025 30.80 31.20 30.70 31.05 99,457
08/07/2025 31.40 32.80 31.40 32.45 156,186
07/07/2025 30.10 30.75 30.04 30.75 75,244
More Resolute Mining Limited NPV (DI) History
Latest Resolute Mining Limited NPV (DI) share news
More Resolute Mining Limited NPV (DI) RSG.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Resolute Mining Limited NPV (DI) Share chat - Message board.

Data for Resolute Mining Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z