livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

African gold mining and exploration concern, Randgold Resources, listed on the London Stock Exchange in 1997. Among major discoveries to date are the 7.5 million ounce Morila deposit and the 7 million ounce Yalea deposit in Mali, and the 4 million Tongon deposit in Cote d'Ivoire.
Trend Direction
1 Day 1 Week 1 Month
Randgold Resources Ltd. - (RRS) share price history
Date Open High Low Close Volume
17/10/2018 5,934.00 6,120.00 5,914.21 6,064.00 671,415
16/10/2018 5,996.00 6,052.00 5,896.00 5,990.00 1,126,449
15/10/2018 5,874.00 6,110.00 5,849.80 6,082.00 979,991
12/10/2018 5,800.00 5,950.00 5,732.00 5,784.00 1,204,723
11/10/2018 5,338.00 5,786.00 5,282.00 5,706.00 1,295,533
More Randgold Resources Ltd. History
Latest Randgold Resources Ltd. share news
More Randgold Resources Ltd. RRS.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.15 20.83%
Alexander Mining 0.13 10.42%
Glencore 315.05 0.08%
Vast Resources 0.61 -2.40%
Greatland Gold 1.12 0.90%
Alba Mineral Resources 0.44 -3.30%
Kodal Minerals 0.14 1.82%
BHP Billiton 1,572.60 -1.01%
Ariana Resources 1.40 9.80%
Berkeley Energia Limited (DI) 13.75 -41.49%
View all sectors »
Randgold Resources Ltd. Share chat - Message board.

Data for Randgold Resources Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices