livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Randgold Resources Ltd. - (RRS) share price history


Randgold Resources Ltd. share priceRRS share price tradesRRS Fundamentals watchlistADD to watchlist
Randgold Resources Ltd. - (RRS) share price history
Date Open High Low Close Volume
20/10/2020 0.09 0.09 0.09 0.09 30,000
15/10/2020 0.09 0.09 0.09 0.09 10,228
09/10/2020 0.08 0.08 0.08 0.08 10,256
29/09/2020 0.08 0.08 0.08 0.08 1,000
18/09/2020 0.08 0.08 0.08 0.08 12,000
17/09/2020 0.08 0.08 0.08 0.08 14,150
16/09/2020 0.08 0.08 0.08 0.08 17,000
15/09/2020 0.09 0.09 0.09 0.09 9,500
14/09/2020 0.08 0.08 0.08 0.08 1,250
09/09/2020 0.08 0.08 0.08 0.08 2,000
03/09/2020 0.08 0.08 0.08 0.08 8,500
27/08/2020 0.09 0.09 0.09 0.09 9,000
20/08/2020 0.08 0.08 0.08 0.08 7,808
19/08/2020 0.09 0.09 0.09 0.09 2,000
17/08/2020 0.09 0.09 0.09 0.09 20,000
11/08/2020 0.08 0.08 0.08 0.08 15,150
07/08/2020 0.09 0.09 0.09 0.09 12,000
04/08/2020 0.07 0.09 0.07 0.09 16,000
29/07/2020 0.09 0.09 0.09 0.09 11,000
27/07/2020 0.08 0.08 0.08 0.08 43,600
21/07/2020 0.07 0.07 0.07 0.07 14,000
20/07/2020 0.07 0.07 0.07 0.07 10,000
15/07/2020 0.07 0.07 0.07 0.07 13,000
09/07/2020 0.07 0.07 0.07 0.07 5,000
08/07/2020 0.06 0.06 0.06 0.06 88,000
06/07/2020 0.07 0.07 0.07 0.07 12,000
02/07/2020 0.07 0.07 0.07 0.07 1,700
29/06/2020 0.07 0.07 0.06 0.06 8,000
26/06/2020 0.07 0.07 0.07 0.07 10,000
23/06/2020 0.07 0.07 0.07 0.07 3,500

Randgold Resources Ltd. - (RRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z