livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Randgold Resources Ltd. - (RRS) share price history


Randgold Resources Ltd. share priceRRS share price tradesRRS Fundamentals watchlistADD to watchlist
Randgold Resources Ltd. - (RRS) share price history
Date Open High Low Close Volume
29/07/2020 0.09 0.09 0.09 0.09 11,000
27/07/2020 0.08 0.08 0.08 0.08 43,600
21/07/2020 0.07 0.07 0.07 0.07 14,000
20/07/2020 0.07 0.07 0.07 0.07 10,000
15/07/2020 0.07 0.07 0.07 0.07 13,000
09/07/2020 0.07 0.07 0.07 0.07 5,000
08/07/2020 0.06 0.06 0.06 0.06 88,000
06/07/2020 0.07 0.07 0.07 0.07 12,000
02/07/2020 0.07 0.07 0.07 0.07 1,700
29/06/2020 0.07 0.07 0.06 0.06 8,000
26/06/2020 0.07 0.07 0.07 0.07 10,000
23/06/2020 0.07 0.07 0.07 0.07 3,500
22/06/2020 0.07 0.07 0.07 0.07 7,000
09/06/2020 0.07 0.07 0.07 0.07 1,500
05/06/2020 0.07 0.07 0.07 0.07 43,000
25/05/2020 0.07 0.07 0.07 0.07 14,000
21/05/2020 0.07 0.07 0.07 0.07 12,000
31/12/2018 6,546.00 6,546.00 6,546.00 6,546.00 1,670,966
28/12/2018 6,810.00 6,862.00 6,546.00 6,546.00 21,970,776
27/12/2018 6,630.00 6,722.00 6,426.00 6,660.00 1,326,444
24/12/2018 6,514.00 6,662.00 6,442.00 6,470.00 128,764
21/12/2018 6,702.00 6,702.00 6,460.00 6,540.00 1,655,306
20/12/2018 6,494.00 6,717.44 6,380.00 6,624.00 1,017,640
19/12/2018 6,898.00 6,918.00 6,654.00 6,708.00 1,108,941
18/12/2018 6,700.00 6,900.00 6,692.00 6,886.00 916,246
17/12/2018 6,940.00 6,940.00 6,666.00 6,674.00 479,944
14/12/2018 6,982.00 6,998.00 6,834.00 6,942.00 430,250
13/12/2018 6,914.00 7,016.00 6,882.00 6,976.00 402,229
12/12/2018 6,884.00 6,985.00 6,779.60 6,890.00 433,835
11/12/2018 6,900.00 7,128.00 6,834.00 6,906.00 733,991

Randgold Resources Ltd. - (RRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z