livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Randgold Resources Ltd. - (RRS) share price history


Randgold Resources Ltd. share priceRRS share price tradesRRS Fundamentals watchlistADD to watchlist
Randgold Resources Ltd. - (RRS) share price history
Date Open High Low Close Volume
31/12/2018 6,546.00 6,546.00 6,546.00 6,546.00 1,670,966
28/12/2018 6,810.00 6,862.00 6,546.00 6,546.00 21,970,776
27/12/2018 6,630.00 6,722.00 6,426.00 6,660.00 1,326,444
24/12/2018 6,514.00 6,662.00 6,442.00 6,470.00 128,764
21/12/2018 6,702.00 6,702.00 6,460.00 6,540.00 1,655,306
20/12/2018 6,494.00 6,717.44 6,380.00 6,624.00 1,017,640
19/12/2018 6,898.00 6,918.00 6,654.00 6,708.00 1,108,941
18/12/2018 6,700.00 6,900.00 6,692.00 6,886.00 916,246
17/12/2018 6,940.00 6,940.00 6,666.00 6,674.00 479,944
14/12/2018 6,982.00 6,998.00 6,834.00 6,942.00 430,250
13/12/2018 6,914.00 7,016.00 6,882.00 6,976.00 402,229
12/12/2018 6,884.00 6,985.00 6,779.60 6,890.00 433,835
11/12/2018 6,900.00 7,128.00 6,834.00 6,906.00 733,991
10/12/2018 6,698.00 7,058.00 6,662.00 7,020.00 783,929
07/12/2018 6,600.00 6,748.00 6,570.00 6,652.00 727,313
06/12/2018 6,414.00 6,598.00 6,362.00 6,556.00 526,887
05/12/2018 6,398.00 6,458.00 6,356.00 6,382.00 283,678
04/12/2018 6,374.00 6,504.00 6,312.00 6,452.00 714,107
03/12/2018 6,332.00 6,402.55 6,252.00 6,260.00 597,775
30/11/2018 6,498.00 6,498.00 6,240.00 6,268.00 972,248
29/11/2018 6,330.00 6,512.00 6,330.00 6,450.00 395,401
28/11/2018 6,294.00 6,362.00 6,228.00 6,276.00 377,471
27/11/2018 6,386.00 6,474.00 6,234.00 6,248.00 460,782
26/11/2018 6,528.00 6,538.00 6,414.00 6,456.00 305,386
23/11/2018 6,516.00 6,556.00 6,416.00 6,440.00 342,899
22/11/2018 6,620.00 6,644.00 6,492.00 6,494.00 285,996
21/11/2018 6,432.00 6,606.00 6,394.00 6,606.00 493,879
20/11/2018 6,346.00 6,464.60 6,272.00 6,386.00 410,809
19/11/2018 6,300.00 6,436.00 6,300.00 6,406.00 295,387
16/11/2018 6,338.00 6,466.00 6,278.00 6,408.00 402,295

Randgold Resources Ltd. - (RRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices