livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
26/02/2021 183.55 183.55 178.06 179.50 3,937
25/02/2021 181.00 182.40 175.00 179.50 23,828
24/02/2021 181.00 181.00 175.23 179.50 5,675
23/02/2021 184.90 186.00 178.00 180.50 26,582
22/02/2021 184.90 187.00 180.00 187.00 33,738
More Randall & Quilter Investment Holdings (DI) History
Latest Randall & Quilter Investment Holdings (DI) share news
More Randall & Quilter Investment Holdings (DI) RQIH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 320.60 -0.03%
RSA Insurance Group 675.40 -0.12%
Beazley 345.80 -1.82%
Lancashire Holdings Limited 615.00 -0.49%
Hiscox Limited (DI) 944.00 -0.23%
Omega Insurance Holdings Ltd. (DI) 0.15 0.00%
View all sectors »
Randall & Quilter Investment Holdings (DI) Share chat - Message board.

Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z