livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
17/05/2019 191.50 191.85 188.70 191.50 280,104
16/05/2019 191.50 192.85 188.25 191.50 20,613
15/05/2019 189.00 193.00 186.80 191.50 26,525
14/05/2019 189.00 189.00 188.80 189.00 6,293
13/05/2019 188.50 190.00 186.00 189.00 6,419
More Randall & Quilter Investment Holdings (DI) History
Latest Randall & Quilter Investment Holdings (DI) share news
More Randall & Quilter Investment Holdings (DI) RQIH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 323.50 -0.61%
RSA Insurance Group 565.20 0.11%
Beazley 566.50 1.61%
Hiscox Limited (DI) 1,659.00 -0.06%
Admiral Group 2,105.00 -0.71%
Lancashire Holdings Limited 691.50 -0.36%
Hastings Group Holdings 186.20 -0.16%
Personal Group Holdings 465.00 0.00%
View all sectors »
Randall & Quilter Investment Holdings (DI) Share chat - Message board.

Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices