livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
20/09/2019 185.00 189.00 182.50 185.00 19,192
19/09/2019 182.50 188.00 180.05 185.00 132,172
18/09/2019 174.00 182.50 174.00 182.50 57,665
17/09/2019 170.00 178.00 170.00 174.00 73,710
16/09/2019 170.00 174.50 165.75 170.00 94,890
More Randall & Quilter Investment Holdings (DI) History
Latest Randall & Quilter Investment Holdings (DI) share news
More Randall & Quilter Investment Holdings (DI) RQIH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 300.90 -1.47%
RSA Insurance Group 539.00 -0.22%
Beazley 606.00 1.68%
Admiral Group 2,147.00 0.09%
Hiscox Limited (DI) 1,643.00 -0.84%
Hastings Group Holdings 206.80 0.58%
Lancashire Holdings Limited 722.00 0.07%
Personal Group Holdings 350.00 -0.85%
Helios Underwriting 121.50 0.41%
FBD Holdings 9.10 0.00%
View all sectors »
Randall & Quilter Investment Holdings (DI) Share chat - Message board.

Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices