livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
21/11/2019 194.50 194.50 189.40 191.00 28,179
20/11/2019 190.00 194.75 190.00 191.50 54,134
19/11/2019 189.84 190.00 182.75 186.00 22,846
18/11/2019 176.50 190.00 176.50 186.00 77,407
15/11/2019 185.08 188.00 175.00 179.00 91,908
More Randall & Quilter Investment Holdings (DI) History
Latest Randall & Quilter Investment Holdings (DI) share news
More Randall & Quilter Investment Holdings (DI) RQIH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 292.00 6.30%
RSA Insurance Group 536.20 -0.26%
Hiscox Limited (DI) 1,275.00 1.51%
Beazley 533.50 -0.74%
Admiral Group 2,060.00 1.63%
Hastings Group Holdings 167.90 -0.83%
Lancashire Holdings Limited 728.00 0.48%
Personal Group Holdings 337.00 0.00%
View all sectors »
Randall & Quilter Investment Holdings (DI) Share chat - Message board.

Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices