livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
18/03/2024 6.80 7.97 6.06 6.65 1,565,120
15/03/2024 6.00 6.50 5.55 6.50 1,875,779
14/03/2024 5.70 6.00 5.70 5.75 217,154
13/03/2024 5.78 6.00 5.78 6.00 155,769
12/03/2024 5.72 6.14 5.72 5.92 41,017
More Randall & Quilter Investment Holdings (DI) History
Latest Randall & Quilter Investment Holdings (DI) share news
More Randall & Quilter Investment Holdings (DI) RQIH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 209.00 0.34%
Beazley 676.50 2.97%
Hiscox Limited (DI) 1,227.00 0.66%
Lancashire Holdings Limited 640.50 4.06%
Admiral Group 2,763.00 1.06%
Personal Group Holdings 165.00 0.61%
Catlin Group Ltd. 77.50 0.00%
Helios Underwriting 178.50 1.42%
FBD Holdings 12.45 0.00%
View all sectors »
Randall & Quilter Investment Holdings (DI) Share chat - Message board.

Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z