livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
26/10/2021 180.14 183.00 176.66 182.50 682,386
25/10/2021 180.30 180.30 176.55 178.00 17,672
22/10/2021 182.20 183.00 175.90 178.50 31,046
21/10/2021 182.68 182.68 180.00 182.00 14,259
20/10/2021 182.68 184.00 180.00 184.00 22,885
More Randall & Quilter Investment Holdings (DI) History
Latest Randall & Quilter Investment Holdings (DI) share news
More Randall & Quilter Investment Holdings (DI) RQIH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 286.00 1.38%
Lancashire Holdings Limited 506.50 0.00%
Hiscox Limited (DI) 833.60 3.50%
Beazley 380.20 2.70%
Admiral Group 3,047.00 0.49%
Helios Underwriting 157.50 0.00%
Personal Group Holdings 331.45 0.74%
Marsh & Mclennan Cos Inc. 169.51 -0.03%
Omega Insurance Holdings Ltd. (DI) 0.03 0.00%
FBD Holdings 7.99 0.00%
View all sectors »
Randall & Quilter Investment Holdings (DI) Share chat - Message board.

Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z