livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
17/01/2020 179.50 179.50 176.00 177.50 12,904
16/01/2020 180.40 180.40 175.85 177.50 12,703
15/01/2020 178.39 180.50 176.75 178.50 30,312
14/01/2020 180.04 180.04 178.17 178.50 15,843
13/01/2020 180.00 181.30 177.50 178.50 197,279
More Randall & Quilter Investment Holdings (DI) History
Latest Randall & Quilter Investment Holdings (DI) share news
More Randall & Quilter Investment Holdings (DI) RQIH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 334.80 1.03%
Hastings Group Holdings 177.40 -4.21%
RSA Insurance Group 557.00 0.61%
Admiral Group 2,330.00 0.26%
Hiscox Limited (DI) 1,369.00 1.94%
Beazley 533.50 0.66%
Lancashire Holdings Limited 760.00 0.26%
Personal Group Holdings 387.00 6.03%
View all sectors »
Randall & Quilter Investment Holdings (DI) Share chat - Message board.

Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices