livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
17/09/2020 156.00 157.94 155.35 156.00 14,078
16/09/2020 157.97 157.97 157.97 157.97 1,290
15/09/2020 155.27 158.06 155.27 156.00 23,898
14/09/2020 158.20 158.20 155.19 156.00 34,498
11/09/2020 155.19 158.25 153.00 156.00 9,017
More Randall & Quilter Investment Holdings (DI) History
Latest Randall & Quilter Investment Holdings (DI) share news
More Randall & Quilter Investment Holdings (DI) RQIH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 308.90 0.68%
RSA Insurance Group 501.40 0.68%
Hastings Group Holdings 252.40 0.00%
Hiscox Limited (DI) 913.80 -1.93%
Beazley 406.60 -1.41%
Admiral Group 2,798.00 1.52%
Lancashire Holdings Limited 763.00 -0.39%
Omega Insurance Holdings Ltd. (DI) 0.13 -9.29%
Helios Underwriting 100.50 0.00%
Personal Group Holdings 275.00 -1.08%
View all sectors »
Randall & Quilter Investment Holdings (DI) Share chat - Message board.

Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z