livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
31/03/2020 139.99 152.00 139.99 151.00 32,401
30/03/2020 130.26 138.00 130.26 136.00 46,101
27/03/2020 130.00 134.75 130.00 132.50 5,390
26/03/2020 130.75 135.00 130.00 131.50 123,498
25/03/2020 124.50 135.00 123.00 132.50 25,781
More Randall & Quilter Investment Holdings (DI) History
Latest Randall & Quilter Investment Holdings (DI) share news
More Randall & Quilter Investment Holdings (DI) RQIH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 295.90 6.82%
RSA Insurance Group 420.40 0.48%
Beazley 390.60 1.35%
Admiral Group 2,230.00 1.32%
Hiscox Limited (DI) 925.00 1.70%
Hastings Group Holdings 184.50 8.91%
Lancashire Holdings Limited 620.50 0.89%
Personal Group Holdings 249.00 0.00%
View all sectors »
Randall & Quilter Investment Holdings (DI) Share chat - Message board.

Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices