livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
25/11/2020 186.00 187.00 183.00 185.80 10,986
24/11/2020 184.50 187.00 184.50 185.00 36,026
23/11/2020 183.50 187.00 182.00 184.50 21,773
20/11/2020 185.00 186.24 181.06 183.50 45,072
19/11/2020 185.00 186.40 183.00 185.00 89,942
More Randall & Quilter Investment Holdings (DI) History
Latest Randall & Quilter Investment Holdings (DI) share news
More Randall & Quilter Investment Holdings (DI) RQIH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
RSA Insurance Group 678.00 0.27%
Direct Line Insurance Group 300.70 -2.08%
Omega Insurance Holdings Ltd. (DI) 0.14 11.57%
Beazley 372.40 -3.02%
Admiral Group 2,819.00 -0.56%
Hiscox Limited (DI) 1,093.00 -1.40%
Lancashire Holdings Limited 741.00 -1.00%
Personal Group Holdings 203.00 -0.49%
FBD Holdings 7.05 -2.08%
Helios Underwriting 117.00 0.00%
View all sectors »
Randall & Quilter Investment Holdings (DI) Share chat - Message board.

Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z