livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
03/07/2020 159.40 159.40 159.34 159.40 5,636
02/07/2020 159.89 160.00 155.50 160.00 31,967
01/07/2020 155.00 160.40 155.00 160.00 40,340
30/06/2020 161.50 162.44 155.10 160.00 36,937
29/06/2020 163.38 165.00 159.00 161.50 29,313
More Randall & Quilter Investment Holdings (DI) History
Latest Randall & Quilter Investment Holdings (DI) share news
More Randall & Quilter Investment Holdings (DI) RQIH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 273.00 -1.44%
RSA Insurance Group 413.50 -2.34%
Hiscox Limited (DI) 803.20 -0.35%
Beazley 423.80 -0.89%
Lancashire Holdings Limited 831.50 0.67%
Hastings Group Holdings 193.50 -0.21%
Admiral Group 2,278.00 -1.85%
Helios Underwriting 100.00 0.00%
Personal Group Holdings 271.00 -1.09%
View all sectors »
Randall & Quilter Investment Holdings (DI) Share chat - Message board.

Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z