livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
17/01/2019 171.00 172.50 169.00 171.00 12,327
16/01/2019 171.00 172.85 169.00 169.00 12,114
15/01/2019 171.00 173.00 169.00 171.00 8,145
14/01/2019 171.00 171.00 169.00 171.00 28,676
11/01/2019 171.00 174.50 169.00 171.00 38,435
More Randall & Quilter Investment Holdings (DI) History
Latest Randall & Quilter Investment Holdings (DI) share news
More Randall & Quilter Investment Holdings (DI) RQIH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 322.00 -0.86%
RSA Insurance Group 522.00 -2.39%
Beazley 516.00 -0.10%
Hiscox Limited (DI) 1,524.00 -1.04%
Jardine Lloyd Thompson Group 1,900.00 0.00%
Hastings Group Holdings 199.60 2.31%
Lancashire Holdings Limited 580.50 0.09%
Admiral Group 2,062.00 -0.48%
Personal Group Holdings 413.00 0.00%
View all sectors »
Randall & Quilter Investment Holdings (DI) Share chat - Message board.

Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices