livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
22/03/2019 160.00 160.00 157.00 157.00 50,144
21/03/2019 160.00 162.50 157.25 158.00 35,507
20/03/2019 160.00 160.75 157.00 157.25 76,513
19/03/2019 160.00 161.00 157.60 160.00 40,092
18/03/2019 160.00 160.93 158.20 160.00 20,957
More Randall & Quilter Investment Holdings (DI) History
Latest Randall & Quilter Investment Holdings (DI) share news
More Randall & Quilter Investment Holdings (DI) RQIH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 355.10 -0.50%
RSA Insurance Group 505.00 -2.32%
Beazley 509.00 -2.12%
Hastings Group Holdings 215.20 -0.09%
Jardine Lloyd Thompson Group 1,910.00 0.16%
Hiscox Limited (DI) 1,576.11 -1.18%
Admiral Group 2,156.03 0.68%
Lancashire Holdings Limited 648.00 -0.23%
Personal Group Holdings 336.00 0.60%
Helios Underwriting 133.00 0.00%
View all sectors »
Randall & Quilter Investment Holdings (DI) Share chat - Message board.

Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices