livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
23/07/2021 165.00 165.00 160.50 162.50 5,527
22/07/2021 160.13 163.25 160.13 162.50 4,851
21/07/2021 160.00 162.44 158.55 162.44 22,075
20/07/2021 161.50 161.50 160.00 160.00 308,980
19/07/2021 158.00 161.95 158.00 158.00 43,593
More Randall & Quilter Investment Holdings (DI) History
Latest Randall & Quilter Investment Holdings (DI) share news
More Randall & Quilter Investment Holdings (DI) RQIH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 296.30 2.60%
Beazley 382.50 5.96%
Hiscox Limited (DI) 894.00 2.05%
Lancashire Holdings Limited 656.50 3.63%
Admiral Group 3,350.00 1.27%
Helios Underwriting 151.90 0.00%
Personal Group Holdings 265.00 0.00%
FBD Holdings 8.98 0.00%
Omega Insurance Holdings Ltd. (DI) 0.03 0.00%
View all sectors »
Randall & Quilter Investment Holdings (DI) Share chat - Message board.

Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z