livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
18/07/2019 177.50 179.15 176.00 177.50 21,569
15/07/2019 177.50 179.25 176.00 177.50 18,103
12/07/2019 184.00 184.00 176.66 177.50 39,648
11/07/2019 184.00 187.85 180.00 184.00 442,830
09/07/2019 182.50 185.00 182.50 182.50 27,816
More Randall & Quilter Investment Holdings (DI) History
Latest Randall & Quilter Investment Holdings (DI) share news
More Randall & Quilter Investment Holdings (DI) RQIH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
RSA Insurance Group 575.60 -3.03%
Direct Line Insurance Group 336.30 0.66%
Hiscox Limited (DI) 1,720.00 -0.69%
Beazley 552.50 -1.78%
Admiral Group 2,275.00 0.18%
Hastings Group Holdings 197.00 -3.90%
Lancashire Holdings Limited 704.00 -0.49%
Personal Group Holdings 401.00 -0.99%
Helios Underwriting 125.00 -5.66%
View all sectors »
Randall & Quilter Investment Holdings (DI) Share chat - Message board.

Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices