livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
16/10/2018 185.00 187.40 185.00 185.00 300
15/10/2018 188.00 191.00 177.00 185.00 88,398
12/10/2018 172.50 190.40 172.50 188.00 64,808
11/10/2018 182.50 182.50 169.00 172.50 100,700
10/10/2018 184.50 186.50 181.70 182.00 32,226
More Randall & Quilter Investment Holdings (DI) History
Latest Randall & Quilter Investment Holdings (DI) share news
More Randall & Quilter Investment Holdings (DI) RQIH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 326.80 1.21%
RSA Insurance Group 555.40 0.84%
esure Group 278.60 0.07%
Beazley 531.50 1.33%
Admiral Group 1,983.50 1.33%
Jardine Lloyd Thompson Group 1,884.00 0.32%
Hastings Group Holdings 236.00 0.00%
Lancashire Holdings Limited 565.00 1.53%
Hiscox Limited (DI) 1,666.00 3.03%
Helios Underwriting 115.00 -4.17%
View all sectors »
Randall & Quilter Investment Holdings (DI) Share chat - Message board.

Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices