livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
09/11/2018 177.50 177.50 176.00 177.50 1,572
08/11/2018 177.50 179.50 175.00 177.50 11,335
07/11/2018 182.50 182.50 175.00 177.50 123,424
06/11/2018 184.00 184.00 180.60 182.50 7,983
05/11/2018 184.00 185.60 182.40 184.00 5,549
More Randall & Quilter Investment Holdings (DI) History
Latest Randall & Quilter Investment Holdings (DI) share news
More Randall & Quilter Investment Holdings (DI) RQIH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Jardine Lloyd Thompson Group 1,886.00 0.11%
Direct Line Insurance Group 325.20 0.87%
RSA Insurance Group 545.80 0.70%
Beazley 532.00 0.00%
Hiscox Limited (DI) 1,570.00 1.16%
Hastings Group Holdings 196.50 1.34%
esure Group 279.20 -0.14%
Admiral Group 2,054.00 1.23%
Lancashire Holdings Limited 603.50 1.00%
Helios Underwriting 117.50 2.17%
View all sectors »
Randall & Quilter Investment Holdings (DI) Share chat - Message board.

Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices