livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Randall & Quilter Investment Holdings (DI) - (RQIH) share price history


Randall & Quilter Investment Holdings (DI) share priceRQIH share price tradesRQIH Fundamentals watchlistADD to watchlist
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
06/12/2019 182.93 183.51 181.50 182.50 13,320
05/12/2019 182.00 182.93 179.60 182.00 23,627
04/12/2019 182.00 184.00 179.00 181.50 49,198
03/12/2019 192.00 192.00 182.00 182.00 40,891
02/12/2019 187.08 192.00 187.08 188.00 10,760
29/11/2019 188.10 192.20 188.10 191.00 5,462
28/11/2019 188.00 191.00 187.00 191.00 7,416
27/11/2019 193.50 193.50 188.25 188.25 18,780
26/11/2019 194.13 194.13 188.00 191.00 6,799
25/11/2019 193.00 194.50 189.50 191.50 11,896
22/11/2019 194.25 194.25 189.60 191.50 8,332
21/11/2019 194.50 194.50 189.40 191.00 28,179
20/11/2019 190.00 194.75 190.00 191.50 54,134
19/11/2019 189.84 190.00 182.75 186.00 22,846
18/11/2019 176.50 190.00 176.50 186.00 77,407
15/11/2019 185.08 188.00 175.00 179.00 91,908
14/11/2019 192.64 194.25 187.00 187.00 45,925
13/11/2019 192.00 194.00 188.00 192.50 42,139
12/11/2019 196.08 199.70 190.00 193.50 43,685
11/11/2019 201.00 201.00 196.00 200.00 19,342
08/11/2019 199.00 201.10 199.00 201.00 7,505
07/11/2019 198.08 201.75 198.08 200.75 11,951
06/11/2019 202.38 202.38 198.08 202.00 6,786
05/11/2019 202.00 203.00 201.50 202.00 15,755
04/11/2019 202.00 203.20 198.75 202.00 33,274
01/11/2019 202.00 204.40 201.50 202.00 11,098
31/10/2019 202.00 205.00 201.10 202.00 8,561
30/10/2019 201.00 204.40 200.00 202.00 47,631
29/10/2019 200.00 202.40 200.00 201.00 71,274
28/10/2019 200.00 201.20 199.26 200.00 10,003

Randall & Quilter Investment Holdings (DI) - (RQIH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices