livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Randall & Quilter Investment Holdings (DI) - (RQIH) share price history


Randall & Quilter Investment Holdings (DI) share priceRQIH share price tradesRQIH Fundamentals watchlistADD to watchlist
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
09/04/2021 172.50 172.65 170.10 172.50 27,377
08/04/2021 172.50 172.70 170.00 172.50 166,778
07/04/2021 170.00 173.00 170.00 172.50 803,152
06/04/2021 173.15 173.15 170.00 172.50 911,439
01/04/2021 172.65 173.55 170.00 172.50 728,360
31/03/2021 174.00 174.70 170.00 172.50 92,877
30/03/2021 177.00 177.37 175.55 177.00 41,212
29/03/2021 177.00 179.78 175.00 179.50 50,330
26/03/2021 179.40 179.90 176.00 176.00 10,441
25/03/2021 180.00 180.00 177.00 180.00 37,396
24/03/2021 179.20 182.00 179.20 180.50 50,174
23/03/2021 181.50 181.50 177.00 180.50 21,428
22/03/2021 181.40 182.40 177.18 180.50 20,838
19/03/2021 182.50 182.50 179.25 180.50 25,179
18/03/2021 177.10 182.00 177.00 180.50 511,575
17/03/2021 179.50 181.00 178.25 179.50 120,520
16/03/2021 179.50 182.00 177.61 180.50 26,207
15/03/2021 180.65 181.75 177.50 179.50 38,439
12/03/2021 179.63 181.50 177.55 179.50 46,167
11/03/2021 180.00 182.00 179.55 179.55 103,796
10/03/2021 179.88 180.00 179.00 179.00 18,903
09/03/2021 179.85 180.00 178.80 178.80 30,049
08/03/2021 177.76 180.00 177.76 177.76 26,196
05/03/2021 176.50 180.00 176.50 177.50 73,168
04/03/2021 179.50 180.00 177.66 177.66 50,591
03/03/2021 179.75 180.00 177.50 177.50 49,078
02/03/2021 182.20 183.55 175.23 179.50 61,518
01/03/2021 183.55 183.55 176.00 179.50 140,452
26/02/2021 183.55 183.55 178.06 179.50 3,937
25/02/2021 181.00 182.40 175.00 179.50 23,828

Randall & Quilter Investment Holdings (DI) - (RQIH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z