livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Randall & Quilter Investment Holdings (DI) - (RQIH) share price history


Randall & Quilter Investment Holdings (DI) share priceRQIH share price tradesRQIH Fundamentals watchlistADD to watchlist
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
23/10/2020 172.50 172.50 170.55 172.50 100,896
22/10/2020 172.50 175.00 170.25 172.50 44,322
21/10/2020 163.50 175.00 162.50 175.00 1,359,536
20/10/2020 159.70 166.00 159.70 163.50 1,106,842
19/10/2020 156.50 162.00 156.00 159.00 547,011
16/10/2020 156.00 160.00 154.50 156.50 66,019
15/10/2020 156.50 156.75 154.40 156.00 30,221
14/10/2020 162.55 162.55 151.90 156.50 160,057
13/10/2020 155.55 165.00 155.55 163.50 168,333
12/10/2020 155.00 157.70 153.70 155.00 52,960
09/10/2020 155.00 156.84 152.00 155.00 94,678
08/10/2020 155.00 157.19 153.60 155.00 22,844
07/10/2020 153.16 157.30 153.16 155.00 24,072
06/10/2020 155.00 157.35 152.70 155.00 25,144
05/10/2020 155.00 157.25 152.36 155.00 109,747
02/10/2020 152.37 155.99 152.37 155.00 21,559
01/10/2020 155.25 157.50 152.31 155.00 73,699
30/09/2020 155.00 155.25 152.27 155.00 13,693
29/09/2020 155.50 157.70 152.27 155.00 25,726
28/09/2020 155.00 156.00 152.26 155.00 62,571
25/09/2020 152.00 155.70 152.00 155.00 9,318
23/09/2020 154.90 154.90 154.90 154.90 14,769
22/09/2020 152.00 155.90 152.00 155.90 1,784
21/09/2020 156.00 157.94 151.00 156.00 699,325
18/09/2020 155.46 155.46 154.25 155.46 10,058
17/09/2020 156.00 157.94 155.35 156.00 14,078
16/09/2020 157.97 157.97 157.97 157.97 1,290
15/09/2020 155.27 158.06 155.27 156.00 23,898
14/09/2020 158.20 158.20 155.19 156.00 34,498
11/09/2020 155.19 158.25 153.00 156.00 9,017

Randall & Quilter Investment Holdings (DI) - (RQIH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z