livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Randall & Quilter Investment Holdings (DI) - (RQIH) share price history


Randall & Quilter Investment Holdings (DI) share priceRQIH share price tradesRQIH Fundamentals watchlistADD to watchlist
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
03/09/2021 161.00 165.00 157.50 160.50 304,927
02/09/2021 160.00 162.50 157.07 161.50 138,090
01/09/2021 158.10 162.75 157.50 162.50 75,595
31/08/2021 166.85 166.85 159.00 162.50 70,814
27/08/2021 166.87 167.00 166.87 166.87 13,194
26/08/2021 161.00 168.00 159.20 165.00 25,341
25/08/2021 166.62 166.62 163.15 165.00 25,602
24/08/2021 163.00 166.64 163.00 165.00 5,115
23/08/2021 166.90 166.90 161.00 165.00 2,119
20/08/2021 162.80 167.48 162.00 165.00 8,787
19/08/2021 162.96 167.46 162.96 166.50 219,854
18/08/2021 163.20 167.75 162.00 166.75 221,507
17/08/2021 162.54 168.00 161.00 166.00 10,914
16/08/2021 165.00 165.00 161.44 165.00 194,128
13/08/2021 168.80 169.75 165.08 167.50 70,776
12/08/2021 170.93 172.00 168.68 170.00 16,419
11/08/2021 171.18 171.18 167.50 167.50 21,922
10/08/2021 168.50 171.44 168.50 168.75 37,107
09/08/2021 170.00 172.25 167.90 169.75 69,072
06/08/2021 167.50 170.00 167.50 170.00 9,269
05/08/2021 168.74 168.74 165.55 168.74 21,525
04/08/2021 165.81 169.00 165.05 167.50 105,544
03/08/2021 169.00 170.00 165.65 167.50 462,150
02/08/2021 165.50 169.44 165.00 167.50 18,798
30/07/2021 167.85 168.00 165.00 167.50 18,133
29/07/2021 165.00 167.85 162.13 166.50 76,978
28/07/2021 164.50 164.75 161.66 162.50 31,030
27/07/2021 164.75 164.75 161.26 162.50 27,591
26/07/2021 163.20 165.00 161.00 165.00 14,220
23/07/2021 165.00 165.00 160.50 162.50 5,527

Randall & Quilter Investment Holdings (DI) - (RQIH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z