livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Randall & Quilter Investment Holdings (DI) - (RQIH) share price history


Randall & Quilter Investment Holdings (DI) share priceRQIH share price tradesRQIH Fundamentals watchlistADD to watchlist
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
30/06/2020 161.50 162.44 155.10 160.00 36,937
29/06/2020 163.38 165.00 159.00 161.50 29,313
26/06/2020 162.50 163.74 161.00 162.50 26,013
25/06/2020 164.45 165.00 160.00 162.50 111,948
24/06/2020 173.40 174.00 165.00 170.00 3,538,632
23/06/2020 170.66 172.94 170.00 170.00 24,036
22/06/2020 174.44 174.44 170.60 174.00 33,232
19/06/2020 176.00 176.00 171.00 175.00 15,860
18/06/2020 177.00 177.00 172.50 175.00 22,174
17/06/2020 173.60 177.00 173.60 175.00 509,619
16/06/2020 171.08 176.25 169.00 173.50 127,974
15/06/2020 166.00 169.00 165.00 166.00 109,844
12/06/2020 166.00 168.94 165.75 166.00 11,905
11/06/2020 166.00 166.80 165.50 166.00 185,797
09/06/2020 166.95 168.00 162.30 164.00 58,395
08/06/2020 162.00 165.98 161.00 164.50 105,844
05/06/2020 157.00 160.00 155.50 158.50 89,289
04/06/2020 154.50 157.00 152.80 154.50 33,497
03/06/2020 155.00 157.00 152.00 154.50 2,016,317
02/06/2020 155.00 156.98 153.50 155.00 9,829,686
01/06/2020 142.00 156.75 142.00 155.00 244,424
29/05/2020 140.00 142.00 140.00 140.00 47,256
28/05/2020 139.14 140.00 137.00 137.50 40,890
27/05/2020 134.84 138.50 134.84 135.00 18,369
26/05/2020 135.00 135.25 131.50 134.00 70,239
22/05/2020 131.55 135.15 131.55 135.00 62,430
21/05/2020 133.65 133.70 131.55 133.70 33,212
20/05/2020 133.70 133.70 131.50 133.70 11,921
19/05/2020 130.86 133.80 130.86 133.80 33,713
18/05/2020 135.00 135.00 130.66 135.00 68,837

Randall & Quilter Investment Holdings (DI) - (RQIH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z