livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Remote Monitored Systems - (RMS) share price history
Date Open High Low Close Volume
02/07/2020 0.25 0.25 0.25 0.25 116,863
01/07/2020 0.25 0.28 0.25 0.28 1,351,272
30/06/2020 0.25 0.28 0.25 0.28 7,628,610
29/06/2020 0.25 0.28 0.25 0.28 1,697,654
26/06/2020 0.28 0.29 0.26 0.28 4,094,549
More Remote Monitored Systems History
Latest Remote Monitored Systems share news
More Remote Monitored Systems RMS.L share news »

Top Volume Shares Price %Chng
IWG 271.00 4.23%
Thinksmart Limited (DI) 22.00 7.32%
Bushveld Minerals Limited 14.25 1.42%
Angus Energy 0.75 0.00%
Empiric Student Property 59.00 1.37%
UK Mortgages Limited 49.75 1.12%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.44%
Purplebricks Group 44.35 0.91%
Rainbow Rare Earths Limited NPV 2.90 0.00%
Biffa 199.00 -1.00%
View all sectors »
Remote Monitored Systems Share chat - Message board.

Data for Remote Monitored Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z