livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Remote Monitored Systems - (RMS) share price history
Date Open High Low Close Volume
09/04/2021 1.85 1.90 1.65 1.75 90,547,416
08/04/2021 2.03 2.30 1.70 1.90 185,556,973
07/04/2021 1.50 2.20 1.45 2.02 264,321,808
06/04/2021 1.55 1.62 1.50 1.53 42,723,623
01/04/2021 1.70 1.80 1.50 1.58 63,753,197
More Remote Monitored Systems History
Latest Remote Monitored Systems share news
More Remote Monitored Systems RMS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 17.40 -1.69%
Rainbow Rare Earths Limited NPV 19.50 5.41%
Angus Energy 0.90 0.00%
Empiric Student Property 83.10 -1.07%
IWG 361.90 -0.03%
JPMorgan Elect Managed Inc 'C' Shares 5.83 -0.26%
Shield Therapeutics 45.10 -3.11%
Biffa 273.00 0.00%
Purplebricks Group 99.50 0.51%
Hollywood Bowl Group 233.00 0.87%
View all sectors »
Remote Monitored Systems Share chat - Message board.

Data for Remote Monitored Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z