livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Remote Monitored Systems - (RMS) share price history
Date Open High Low Close Volume
15/09/2021 0.88 0.90 0.83 0.88 14,673,889
14/09/2021 0.88 0.95 0.83 0.88 15,584,800
13/09/2021 0.88 0.90 0.85 0.88 1,361,907
10/09/2021 0.92 0.93 0.85 0.89 15,920,257
09/09/2021 0.94 0.95 0.90 0.92 11,579,348
More Remote Monitored Systems History
Latest Remote Monitored Systems share news
More Remote Monitored Systems RMS.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.78 -3.13%
Bushveld Minerals Limited 10.85 -0.46%
IWG 282.70 0.11%
France Telecom SA ADR 9.33 -1.72%
Empiric Student Property 92.30 -0.22%
Thinksmart Limited (DI) 110.00 -0.90%
Shield Therapeutics 40.75 -5.23%
Luceco 368.50 0.68%
Stenprop Limited 182.25 -0.27%
Biffa 381.50 -0.65%
View all sectors »
Remote Monitored Systems Share chat - Message board.

Data for Remote Monitored Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z