livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Remote Monitored Systems - (RMS) share price history
Date Open High Low Close Volume
06/12/2019 0.36 0.39 0.36 0.38 549,498
05/12/2019 0.35 0.40 0.35 0.38 1,908,529
04/12/2019 0.51 0.51 0.43 0.43 3,394,127
03/12/2019 0.46 0.46 0.46 0.46 172,521
02/12/2019 0.46 0.51 0.46 0.49 719,618
More Remote Monitored Systems History
Latest Remote Monitored Systems share news
More Remote Monitored Systems RMS.L share news »

Top Volume Shares Price %Chng
IWG 410.10 1.96%
Bushveld Minerals Limited 22.00 1.15%
Angus Energy 0.95 -5.00%
Big Sofa Technologies Group 3.63 0.83%
Rainbow Rare Earths Limited NPV 2.58 1.25%
Purplebricks Group 105.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.66 0.26%
NB Global Floating Rate Income Fund Ltd USD 0.94 0.27%
SDX Energy Inc. (DI) 22.00 -2.22%
UK Mortgages Limited 71.00 -1.04%
View all sectors »
Remote Monitored Systems Share chat - Message board.

Data for Remote Monitored Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices