livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regency Mines - (RGM) share price history
Date Open High Low Close Volume
23/01/2020 2.81 3.00 2.76 3.00 197,974
22/01/2020 3.15 3.15 2.81 3.00 200,920
21/01/2020 3.13 3.13 2.78 2.88 547,814
20/01/2020 2.94 3.20 2.94 3.13 1,344,441
17/01/2020 2.94 2.94 2.75 2.88 77,822
More Regency Mines History
Latest Regency Mines share news
More Regency Mines RGM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.32 -1.54%
Premier African Minerals Ltd 0.09 -2.78%
Edenville Energy 0.06 21.05%
KEFI Minerals 1.69 10.82%
Petropavlovsk 15.48 17.27%
Kodal Minerals 0.05 -5.00%
Oracle Power 0.88 -10.26%
Glencore 228.15 -2.96%
Eurasia Mining 3.78 -1.95%
Greatland Gold 2.34 0.43%
View all sectors »
Regency Mines Share chat - Message board.

Data for Regency Mines is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices