livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regency Mines - (RGM) share price history
Date Open High Low Close Volume
22/09/2020 1.10 1.15 1.05 1.10 461,634
21/09/2020 1.17 1.17 1.06 1.13 891,052
18/09/2020 1.28 1.29 1.17 1.18 1,144,033
17/09/2020 1.26 1.26 1.26 1.26 254,000
16/09/2020 1.30 1.34 1.25 1.28 2,583,426
More Regency Mines History
Latest Regency Mines share news
More Regency Mines RGM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 -1.72%
Alba Mineral Resources 0.37 19.35%
Premier African Minerals Ltd 0.05 -10.38%
Thor Mining 1.19 23.32%
Bezant Resources 0.14 0.00%
Kodal Minerals 0.07 2.34%
Kibo Energy 0.23 7.14%
KEFI Gold and Copper 2.14 15.05%
Greatland Gold 22.10 -3.91%
Great Western Mining Corporation 0.21 13.83%
View all sectors »
Regency Mines Share chat - Message board.

Data for Regency Mines is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z