livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regency Mines - (RGM) share price history
Date Open High Low Close Volume
17/01/2019 0.35 0.40 0.32 0.33 31,299,950
16/01/2019 0.30 0.40 0.27 0.38 13,312,069
15/01/2019 0.30 0.30 0.29 0.30 330,000
14/01/2019 0.30 0.30 0.27 0.30 201,668
11/01/2019 0.30 0.30 0.29 0.30 119,975
More Regency Mines History
Latest Regency Mines share news
More Regency Mines RGM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.27 -11.48%
Premier African Minerals Ltd 0.10 11.76%
Greatland Gold 2.30 2.68%
Glencore 290.25 0.82%
Cadence Minerals 0.14 -8.20%
Wishbone Gold 0.13 -7.41%
Alexander Mining 0.08 3.45%
Alba Mineral Resources 0.30 -3.28%
Eurasia Mining 0.55 6.80%
Sunrise Resources 0.14 0.00%
View all sectors »
Regency Mines Share chat - Message board.

Data for Regency Mines is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices