livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regency Mines - (RGM) share price history
Date Open High Low Close Volume
21/12/2020 0.91 0.92 0.86 0.90 919,698
18/12/2020 0.91 0.92 0.87 0.91 2,274,446
17/12/2020 0.91 0.92 0.87 0.91 607,413
16/12/2020 0.91 0.92 0.86 0.91 4,966,703
15/12/2020 0.91 0.92 0.87 0.91 874,577
More Regency Mines History
Latest Regency Mines share news
More Regency Mines RGM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.22 -4.35%
Vast Resources 0.10 -3.27%
Rambler Metals & Mining 0.38 3.02%
Kodal Minerals 0.15 -1.67%
Kibo Energy 0.49 2.08%
ECR Minerals 2.30 -10.68%
Bezant Resources 0.23 7.14%
Alba Mineral Resources 0.32 -5.88%
Glencore 288.70 -1.90%
Greatland Gold 19.40 1.04%
View all sectors »
Regency Mines Share chat - Message board.

Data for Regency Mines is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z