livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regency Mines - (RGM) share price history
Date Open High Low Close Volume
08/07/2020 0.88 0.89 0.83 0.88 125,885
07/07/2020 0.87 0.88 0.87 0.88 200,804
06/07/2020 0.85 0.89 0.83 0.85 3,717,316
03/07/2020 0.84 0.84 0.84 0.84 51,953
02/07/2020 0.83 0.84 0.82 0.83 197,554
More Regency Mines History
Latest Regency Mines share news
More Regency Mines RGM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.23 -5.10%
Great Western Mining Corporation 0.12 20.42%
Greatland Gold 12.52 4.33%
Kibo Energy 0.23 7.14%
Petropavlovsk 25.45 1.80%
Glencore 172.86 -0.99%
Kodal Minerals 0.05 -4.76%
Shanta Gold Ltd. 14.00 5.66%
Oracle Power 0.88 -2.78%
ECR Minerals 1.20 -12.73%
View all sectors »
Regency Mines Share chat - Message board.

Data for Regency Mines is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z