livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ramsdens Holdings - (RFX) share price history
Date Open High Low Close Volume
23/05/2019 170.00 170.00 168.12 169.50 31,903
22/05/2019 169.50 170.50 169.06 170.50 16,221
21/05/2019 167.10 172.00 167.10 169.00 64,765
20/05/2019 171.30 174.70 165.10 169.50 93,129
17/05/2019 170.20 174.90 170.20 172.50 38,626
More Ramsdens Holdings History
Latest Ramsdens Holdings share news
More Ramsdens Holdings RFX.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.35 1.45%
Angus Energy 3.73 -3.25%
Bushveld Minerals Limited 25.50 -10.53%
IWG 329.60 -1.93%
Rainbow Rare Earths Limited NPV 3.80 5.56%
JPMorgan Elect Managed Inc 'C' Shares 5.36 -0.38%
Luceco 101.80 2.83%
SDX Energy Inc. (DI) 23.75 2.15%
Yu Group 161.50 -7.71%
Purplebricks Group 94.30 -0.42%
View all sectors »
Ramsdens Holdings Share chat - Message board.

Data for Ramsdens Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices