livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ramsdens Holdings - (RFX) share price history
Date Open High Low Close Volume
02/07/2020 146.00 147.50 142.20 145.00 91,929
01/07/2020 146.00 149.60 143.81 146.00 21,250
30/06/2020 146.00 149.20 143.70 146.00 33,786
29/06/2020 147.50 149.60 143.20 146.00 43,618
26/06/2020 145.00 150.00 143.70 147.50 54,744
More Ramsdens Holdings History
Latest Ramsdens Holdings share news
More Ramsdens Holdings RFX.L share news »

Top Volume Shares Price %Chng
IWG 271.00 4.23%
Thinksmart Limited (DI) 22.00 7.32%
Bushveld Minerals Limited 14.25 1.42%
Angus Energy 0.75 0.00%
Empiric Student Property 59.00 1.37%
UK Mortgages Limited 49.75 1.12%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.44%
Purplebricks Group 44.35 0.91%
Rainbow Rare Earths Limited NPV 2.90 0.00%
Biffa 199.00 -1.00%
View all sectors »
Ramsdens Holdings Share chat - Message board.

Data for Ramsdens Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z