livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ramsdens Holdings - (RFX) share price history
Date Open High Low Close Volume
22/03/2019 189.75 190.00 185.66 186.50 27,198
21/03/2019 186.40 189.85 184.00 188.00 68,952
20/03/2019 186.80 186.80 183.70 185.00 40,474
19/03/2019 188.00 189.00 184.57 186.00 20,853
18/03/2019 182.00 188.50 182.00 186.00 52,043
More Ramsdens Holdings History
Latest Ramsdens Holdings share news
More Ramsdens Holdings RFX.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.39 -17.02%
Angus Energy 5.50 6.80%
Bushveld Minerals Limited 36.10 6.15%
IWG 248.15 -2.69%
DP Aircraft I Limited Pref 1.01 0.00%
SDX Energy Inc. (DI) 38.75 -8.82%
Blackstone/GSO Loan Financing Limited 0.84 0.60%
Luceco 68.40 1.18%
UK Mortgages Limited 80.25 -1.53%
Purplebricks Group 127.90 -4.77%
View all sectors »
Ramsdens Holdings Share chat - Message board.

Data for Ramsdens Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices