livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ramsdens Holdings - (RFX) share price history
Date Open High Low Close Volume
23/10/2020 121.50 126.00 119.81 121.00 671,275
22/10/2020 121.60 122.20 120.00 121.50 104,095
21/10/2020 125.06 125.06 121.20 122.50 48,729
20/10/2020 126.90 128.00 125.00 126.50 61,181
19/10/2020 125.10 127.22 123.00 125.10 60,507
More Ramsdens Holdings History
Latest Ramsdens Holdings share news
More Ramsdens Holdings RFX.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.74 -1.33%
Bushveld Minerals Limited 13.25 -2.75%
New Trend Lifestyle Group 1.28 -5.56%
IWG 284.60 2.82%
Morses Club 34.55 -4.03%
Thinksmart Limited (DI) 61.00 9.91%
JPMorgan Elect Managed Inc 'C' Shares 5.78 -0.09%
Biffa 208.00 0.97%
Empiric Student Property 58.20 -0.51%
Luceco 261.00 1.56%
View all sectors »
Ramsdens Holdings Share chat - Message board.

Data for Ramsdens Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z