livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ramsdens Holdings - (RFX) share price history
Date Open High Low Close Volume
10/07/2025 330.00 331.00 326.00 330.00 50,089
09/07/2025 330.00 334.91 325.00 330.00 58,201
08/07/2025 320.00 335.00 316.70 330.00 258,121
07/07/2025 320.00 322.49 315.51 320.00 65,358
04/07/2025 320.00 325.00 317.00 320.00 37,085
More Ramsdens Holdings History
Latest Ramsdens Holdings share news
More Ramsdens Holdings RFX.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 -3.41%
Rainbow Rare Earths Limited NPV 12.50 11.11%
Empiric Student Property 100.40 0.70%
Shield Therapeutics 2.88 1.05%
IWG 214.40 -0.19%
JPMorgan Elect Managed Inc 'C' Shares 6.05 0.25%
Hollywood Bowl Group 252.00 1.00%
Franchise Brands 154.00 -0.32%
Luceco 143.60 -0.83%
Schroder European Real Estate Investment Trust 69.00 0.00%
View all sectors »
Ramsdens Holdings Share chat - Message board.

Data for Ramsdens Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z