livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Residential Secure Income plc invests in residential asset classes that comprise the stock of UK social housing providers (mainly Housing Associations and Local Authorities) ("Statutory Registered Providers") in order to provide secure, long-dated, inflation-linked income returns with the potential for capital growth and with low sensitivity to residential house prices. The targeted asset classes comprise Shared Ownership Homes, Market Rental Homes, Functional Homes and Sub-Market Rental Homes ("Homes") throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Residential Secure Income - (RESI) share price history
Date Open High Low Close Volume
17/07/2025 60.00 60.66 59.66 60.40 31,195
16/07/2025 60.80 60.80 59.50 60.20 78,099
15/07/2025 60.40 60.88 59.40 59.80 285,351
14/07/2025 61.00 61.00 59.60 59.60 45,740
11/07/2025 60.80 60.96 59.60 60.60 184,160
More Residential Secure Income History
Latest Residential Secure Income share news
More Residential Secure Income RESI.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Residential Secure Income Share chat - Message board.

Data for Residential Secure Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z