livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Residential Secure Income plc invests in residential asset classes that comprise the stock of UK social housing providers (mainly Housing Associations and Local Authorities) ("Statutory Registered Providers") in order to provide secure, long-dated, inflation-linked income returns with the potential for capital growth and with low sensitivity to residential house prices. The targeted asset classes comprise Shared Ownership Homes, Market Rental Homes, Functional Homes and Sub-Market Rental Homes ("Homes") throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Residential Secure Income - (RESI) share price history
Date Open High Low Close Volume
23/10/2020 90.00 90.80 89.20 90.40 69,937
22/10/2020 90.60 90.80 89.20 89.70 63,620
21/10/2020 90.00 90.00 89.02 89.30 35,049
20/10/2020 90.80 91.00 89.20 91.00 10,538
19/10/2020 89.65 90.00 89.00 89.00 21,170
More Residential Secure Income History
Latest Residential Secure Income share news
More Residential Secure Income RESI.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.74 -1.33%
Bushveld Minerals Limited 13.25 -2.75%
New Trend Lifestyle Group 1.28 -5.56%
IWG 284.60 2.82%
Morses Club 34.55 -4.03%
Thinksmart Limited (DI) 61.00 9.91%
JPMorgan Elect Managed Inc 'C' Shares 5.78 -0.09%
Biffa 208.00 0.97%
Empiric Student Property 58.20 -0.51%
Luceco 261.00 1.56%
View all sectors »
Residential Secure Income Share chat - Message board.

Data for Residential Secure Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z