livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Residential Secure Income plc invests in residential asset classes that comprise the stock of UK social housing providers (mainly Housing Associations and Local Authorities) ("Statutory Registered Providers") in order to provide secure, long-dated, inflation-linked income returns with the potential for capital growth and with low sensitivity to residential house prices. The targeted asset classes comprise Shared Ownership Homes, Market Rental Homes, Functional Homes and Sub-Market Rental Homes ("Homes") throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Residential Secure Income - (RESI) share price history
Date Open High Low Close Volume
02/07/2020 91.00 91.00 89.20 90.00 126,597
01/07/2020 90.80 91.00 89.55 90.00 40,615
30/06/2020 89.20 90.80 88.80 88.80 83,397
29/06/2020 89.20 92.00 89.20 90.10 15,513
26/06/2020 89.20 92.00 89.00 89.00 23,936
More Residential Secure Income History
Latest Residential Secure Income share news
More Residential Secure Income RESI.L share news »

Top Volume Shares Price %Chng
IWG 271.00 4.23%
Thinksmart Limited (DI) 22.00 7.32%
Bushveld Minerals Limited 14.25 1.42%
Angus Energy 0.75 0.00%
Empiric Student Property 59.00 1.37%
UK Mortgages Limited 49.75 1.12%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.44%
Purplebricks Group 44.35 0.91%
Rainbow Rare Earths Limited NPV 2.90 0.00%
Biffa 199.00 -1.00%
View all sectors »
Residential Secure Income Share chat - Message board.

Data for Residential Secure Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z