livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renalytix Ai (Reg S) - (RENX) share price history
Date Open High Low Close Volume
11/07/2025 7.00 7.50 6.50 7.00 1,548
10/07/2025 7.00 7.50 6.73 7.00 42,697
09/07/2025 7.00 7.50 6.50 7.00 238,320
08/07/2025 7.00 7.00 6.68 7.00 131,781
07/07/2025 7.00 7.50 6.50 7.00 110,339
More Renalytix Ai (Reg S) History
Latest Renalytix Ai (Reg S) share news
More Renalytix Ai (Reg S) RENX.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Renalytix Ai (Reg S) Share chat - Message board.

Data for Renalytix Ai (Reg S) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z