livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renalytix Ai (Reg S) - (RENX) share price history
Date Open High Low Close Volume
24/09/2021 740.00 740.00 680.00 680.00 37,412
23/09/2021 700.00 710.00 680.00 700.00 43,657
22/09/2021 680.40 699.00 680.00 680.00 61,657
21/09/2021 692.00 697.48 674.67 690.00 40,096
20/09/2021 683.10 700.00 650.00 690.00 118,481
More Renalytix Ai (Reg S) History
Latest Renalytix Ai (Reg S) share news
More Renalytix Ai (Reg S) RENX.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.80 -2.26%
Empiric Student Property 91.50 -0.44%
Angus Energy 0.85 3.03%
Rainbow Rare Earths Limited NPV 13.75 -2.48%
Shield Therapeutics 42.00 5.00%
IWG 286.70 -1.44%
Thinksmart Limited (DI) 105.00 0.48%
Biffa 370.00 -0.94%
Hollywood Bowl Group 243.50 -0.20%
JPMorgan Elect Managed Inc 'C' Shares 6.00 -0.63%
View all sectors »
Renalytix Ai (Reg S) Share chat - Message board.

Data for Renalytix Ai (Reg S) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z