livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renalytix Ai (Reg S) - (RENX) share price history
Date Open High Low Close Volume
08/07/2020 565.00 580.00 565.00 570.00 266,569
07/07/2020 562.50 565.00 554.93 560.00 24,299
06/07/2020 580.00 580.00 558.00 565.00 58,535
03/07/2020 569.70 575.00 558.80 560.00 266,876
02/07/2020 540.00 570.00 531.28 565.00 423,896
More Renalytix Ai (Reg S) History
Latest Renalytix Ai (Reg S) share news
More Renalytix Ai (Reg S) RENX.L share news »

Top Volume Shares Price %Chng
Purplebricks Group 56.60 1.07%
Bushveld Minerals Limited 14.00 0.00%
IWG 270.60 -1.17%
Empiric Student Property 58.00 -0.85%
UK Mortgages Limited 55.25 11.06%
Rainbow Rare Earths Limited NPV 2.75 -0.90%
Angus Energy 0.75 0.00%
Biffa 200.00 0.91%
Hollywood Bowl Group 152.00 -5.00%
Pacific Alliance China Land Ltd. 34.20 9.09%
View all sectors »
Renalytix Ai (Reg S) Share chat - Message board.

Data for Renalytix Ai (Reg S) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z