livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renalytix Ai (Reg S) - (RENX) share price history
Date Open High Low Close Volume
22/10/2020 423.55 440.00 423.55 435.00 21,732
21/10/2020 435.00 450.00 422.30 435.00 27,478
20/10/2020 438.35 445.50 420.00 430.00 27,212
19/10/2020 438.35 447.50 438.35 446.50 83,576
16/10/2020 437.50 447.00 437.50 440.00 7,209
More Renalytix Ai (Reg S) History
Latest Renalytix Ai (Reg S) share news
More Renalytix Ai (Reg S) RENX.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 13.63 -7.31%
New Trend Lifestyle Group 1.35 -5.26%
Rainbow Rare Earths Limited NPV 3.30 1.23%
Angus Energy 0.75 0.81%
IWG 276.80 2.29%
Doric Nimrod Air Two Ltd 72.15 -6.90%
Thinksmart Limited (DI) 55.50 4.72%
Purplebricks Group 59.70 -2.13%
Empiric Student Property 58.50 0.00%
Biffa 206.00 -3.51%
View all sectors »
Renalytix Ai (Reg S) Share chat - Message board.

Data for Renalytix Ai (Reg S) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z