livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Renalytix Ai (Reg S) - (RENX) share price history


Renalytix Ai (Reg S) share priceRENX share price tradesRENX Fundamentals watchlistADD to watchlist
Renalytix Ai (Reg S) - (RENX) share price history
Date Open High Low Close Volume
28/03/2024 33.50 33.50 33.50 33.50 92,711
27/03/2024 35.00 35.00 35.00 35.00 30,983
26/03/2024 35.00 35.00 35.00 35.00 179,557
25/03/2024 35.50 35.50 35.50 35.50 176,215
22/03/2024 33.00 33.00 33.00 33.00 143,884
21/03/2024 35.50 35.50 35.50 35.50 228,531
20/03/2024 35.00 35.00 35.00 35.00 174,092
19/03/2024 35.50 35.50 35.50 35.50 477,862
18/03/2024 32.50 32.50 32.50 32.50 259,833
15/03/2024 32.00 33.00 31.20 32.50 218,620
14/03/2024 32.00 32.00 32.00 32.00 592,411
13/03/2024 29.50 29.50 29.00 29.00 508,874
12/03/2024 24.00 33.00 24.00 32.00 2,792,343
11/03/2024 40.00 40.00 40.00 40.00 593,950
08/03/2024 41.50 44.67 39.00 39.50 1,195,098
07/03/2024 42.00 43.75 40.50 41.00 603,373
06/03/2024 46.00 46.00 42.00 42.00 1,403,661
05/03/2024 57.45 57.45 44.36 47.10 2,534,528
04/03/2024 48.20 71.00 48.20 50.40 8,995,247
01/03/2024 41.50 45.00 38.44 40.00 1,584,062
29/02/2024 30.00 43.00 30.00 40.50 1,881,301
28/02/2024 29.00 31.80 29.00 30.00 111,168
27/02/2024 26.00 29.94 25.64 28.50 99,993
26/02/2024 27.00 27.33 25.53 26.25 88,572
23/02/2024 26.00 29.00 24.50 27.00 117,589
22/02/2024 25.50 26.70 25.00 26.00 68,450
21/02/2024 28.50 28.96 25.50 25.50 248,073
20/02/2024 33.50 33.60 28.00 28.00 194,414
19/02/2024 28.50 34.17 28.10 33.50 316,019
16/02/2024 29.75 30.75 27.00 28.50 307,610

Renalytix Ai (Reg S) - (RENX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z