livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Newspaper publisher, Trinity Mirror, is best known for its Daily Mirror and Sunday Mirror publications, however, the group produces some 250 titles in total, as well as a number of online sites.
Trend Direction
1 Day 1 Week 1 Month
Reach - (RCH) share price history
Date Open High Low Close Volume
30/06/2025 73.00 74.70 72.40 73.20 1,529,229
27/06/2025 70.80 71.70 69.80 71.70 1,025,467
26/06/2025 71.20 71.90 70.30 70.40 546,802
25/06/2025 72.00 72.57 70.60 71.20 567,228
24/06/2025 71.60 72.04 71.20 71.50 607,875
More Reach History
Latest Reach share news
More Reach RCH.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.33 -12.16%
Endesa SA 26.95 1.14%
Hollywood Bowl Group 252.00 -0.40%
Empiric Student Property 102.80 -0.58%
JPMorgan Elect Managed Inc 'C' Shares 6.03 0.30%
IWG 208.80 -0.57%
Shield Therapeutics 3.10 0.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Schroder European Real Estate Investment Trust 68.30 -0.44%
Autins Group 10.00 -20.00%
View all sectors »
Reach Share chat - Message board.

Data for Reach is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z