livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Newspaper publisher, Trinity Mirror, is best known for its Daily Mirror and Sunday Mirror publications, however, the group produces some 250 titles in total, as well as a number of online sites.
Trend Direction
1 Day 1 Week 1 Month
Reach - (RCH) share price history
Date Open High Low Close Volume
23/10/2020 98.00 110.00 95.52 104.00 1,959,058
22/10/2020 81.40 102.40 81.40 100.80 3,822,957
21/10/2020 81.30 83.90 78.30 81.40 675,389
20/10/2020 80.70 81.80 78.10 79.10 238,362
19/10/2020 83.30 83.90 78.60 80.60 229,443
More Reach History
Latest Reach share news
More Reach RCH.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.74 -1.33%
Bushveld Minerals Limited 13.25 -2.75%
New Trend Lifestyle Group 1.28 -5.56%
IWG 284.60 2.82%
Morses Club 34.55 -4.03%
Thinksmart Limited (DI) 61.00 9.91%
JPMorgan Elect Managed Inc 'C' Shares 5.78 -0.09%
Biffa 208.00 0.97%
Empiric Student Property 58.20 -0.51%
Luceco 261.00 1.56%
View all sectors »
Reach Share chat - Message board.

Data for Reach is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z