livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Newspaper publisher, Trinity Mirror, is best known for its Daily Mirror and Sunday Mirror publications, however, the group produces some 250 titles in total, as well as a number of online sites.
Trend Direction
1 Day 1 Week 1 Month
Reach - (RCH) share price history
Date Open High Low Close Volume
27/10/2021 334.00 339.50 324.50 326.00 301,933
26/10/2021 330.00 338.00 325.50 335.50 804,450
25/10/2021 327.00 332.00 326.00 327.00 711,882
22/10/2021 332.00 333.80 324.50 328.00 562,856
21/10/2021 330.00 336.50 328.00 333.00 354,242
More Reach History
Latest Reach share news
More Reach RCH.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.98 0.00%
Bushveld Minerals Limited 10.05 -0.50%
Empiric Student Property 88.10 1.50%
IWG 309.50 0.16%
Rainbow Rare Earths Limited NPV 15.38 2.50%
Tetragon Financial Group Limited 8.83 -1.06%
Hollywood Bowl Group 235.00 1.73%
Blackstone/GSO Loan Financing Limited 0.80 -1.72%
JPMorgan Elect Managed Inc 'C' Shares 5.98 0.54%
Biffa 397.50 1.15%
View all sectors »
Reach Share chat - Message board.

Data for Reach is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z