livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Reach - (RCH) share price history


Reach share priceRCH share price tradesRCH Fundamentals watchlistADD to watchlist
Reach - (RCH) share price history
Date Open High Low Close Volume
01/07/2025 73.30 73.30 71.40 72.00 311,905
30/06/2025 73.00 74.70 72.40 73.20 1,529,229
27/06/2025 70.80 71.70 69.80 71.70 1,025,467
26/06/2025 71.20 71.90 70.30 70.40 546,802
25/06/2025 72.00 72.57 70.60 71.20 567,228
24/06/2025 71.60 72.04 71.20 71.50 607,875
23/06/2025 70.80 72.00 70.80 71.20 320,214
20/06/2025 72.00 72.40 71.31 71.70 824,105
19/06/2025 70.00 71.70 70.00 71.10 324,334
18/06/2025 70.00 72.42 70.00 71.10 809,635
17/06/2025 74.40 74.40 70.30 70.90 187,317
16/06/2025 71.80 72.00 70.37 71.40 364,688
13/06/2025 72.00 72.72 70.55 71.80 613,970
12/06/2025 72.50 73.50 72.50 73.30 1,099,884
11/06/2025 72.50 73.70 72.50 73.10 501,020
10/06/2025 71.60 74.00 71.60 73.10 1,155,083
09/06/2025 72.00 74.98 71.70 72.50 296,601
06/06/2025 72.10 75.17 71.80 72.00 554,447
05/06/2025 73.50 74.80 73.00 73.00 481,300
04/06/2025 74.30 75.10 74.00 74.40 482,426
03/06/2025 75.00 75.40 74.10 74.60 529,845
02/06/2025 76.20 76.80 74.50 74.90 1,046,949
30/05/2025 72.10 77.00 72.10 75.90 664,008
29/05/2025 75.90 75.90 74.00 74.00 388,607
28/05/2025 76.00 76.00 74.40 74.40 556,796
27/05/2025 74.40 76.70 74.40 75.30 460,837
23/05/2025 77.00 77.00 73.10 74.90 372,389
22/05/2025 74.40 75.22 73.52 75.00 540,059
21/05/2025 74.00 75.44 73.70 74.80 1,334,847
20/05/2025 73.80 75.80 73.80 75.50 824,664

Reach - (RCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z