livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Reach - (RCH) share price history


Reach share priceRCH share price tradesRCH Fundamentals watchlistADD to watchlist
Reach - (RCH) share price history
Date Open High Low Close Volume
07/12/2021 244.92 267.50 244.00 265.00 1,269,555
06/12/2021 247.00 249.00 240.76 248.00 725,679
03/12/2021 257.50 257.50 241.00 244.00 589,935
02/12/2021 255.98 258.00 249.50 250.50 825,731
01/12/2021 260.00 266.08 257.00 261.50 737,604
30/11/2021 258.50 263.00 251.82 258.00 1,568,779
29/11/2021 267.00 272.50 259.50 261.00 511,625
26/11/2021 267.50 272.00 261.50 266.00 1,028,750
25/11/2021 272.00 283.50 267.50 275.00 1,374,136
24/11/2021 285.00 285.00 261.00 272.00 1,780,317
23/11/2021 316.50 319.00 278.50 279.00 1,779,491
22/11/2021 315.00 315.00 299.83 302.00 520,361
19/11/2021 313.00 317.50 309.00 310.00 354,382
18/11/2021 309.00 316.00 301.50 309.50 785,045
17/11/2021 309.00 317.50 304.50 308.50 395,438
16/11/2021 326.50 329.10 306.00 313.00 738,359
15/11/2021 331.00 334.55 325.87 329.50 390,199
12/11/2021 340.50 340.70 329.11 333.00 640,101
11/11/2021 332.00 344.22 332.00 340.50 469,778
10/11/2021 327.00 343.08 326.35 333.00 1,123,622
09/11/2021 317.50 331.00 317.50 327.00 3,214,299
08/11/2021 314.00 321.00 314.00 317.50 385,307
05/11/2021 320.00 320.00 308.50 315.00 1,063,883
04/11/2021 315.00 317.00 303.18 316.50 1,401,249
03/11/2021 313.00 318.00 309.50 312.00 378,909
02/11/2021 318.50 320.00 313.50 317.00 420,677
01/11/2021 310.00 324.50 310.00 317.50 533,606
29/10/2021 319.50 320.00 307.15 316.50 1,257,312
28/10/2021 322.00 330.50 311.83 321.50 940,072
27/10/2021 334.00 339.50 324.50 326.00 301,933

Reach - (RCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z