livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Reach - (RCH) share price history


Reach share priceRCH share price tradesRCH Fundamentals watchlistADD to watchlist
Reach - (RCH) share price history
Date Open High Low Close Volume
01/12/2020 140.00 143.80 135.80 141.00 727,092
30/11/2020 140.60 146.80 136.63 137.00 1,016,624
27/11/2020 161.20 178.80 138.20 140.00 4,288,929
26/11/2020 150.00 156.60 142.03 154.00 1,135,821
25/11/2020 160.60 161.00 150.86 152.80 1,063,107
24/11/2020 162.53 165.00 157.00 158.00 742,809
23/11/2020 165.65 167.80 162.40 164.00 1,101,724
20/11/2020 161.80 168.40 160.00 165.00 984,066
19/11/2020 149.30 164.00 146.79 163.00 1,187,610
18/11/2020 149.60 151.60 146.00 150.60 645,563
17/11/2020 146.00 149.60 136.20 147.60 1,282,075
16/11/2020 150.42 151.60 145.80 147.00 548,780
13/11/2020 152.00 153.00 147.74 148.80 856,731
12/11/2020 155.00 155.00 143.40 150.60 1,155,537
11/11/2020 155.40 156.65 144.40 150.80 1,338,568
10/11/2020 145.00 158.00 143.40 156.60 1,676,594
09/11/2020 129.14 145.00 128.00 142.00 1,387,040
06/11/2020 128.80 129.20 123.94 127.00 626,860
05/11/2020 131.00 139.60 123.20 124.00 972,348
04/11/2020 120.60 132.72 120.60 131.80 1,477,184
03/11/2020 123.80 126.00 120.00 123.20 1,897,787
02/11/2020 110.00 123.20 107.98 122.00 2,765,930
30/10/2020 103.20 107.08 101.00 105.00 861,371
29/10/2020 101.00 105.00 98.00 104.00 757,623
28/10/2020 110.00 112.55 98.74 101.60 1,553,253
27/10/2020 113.60 119.60 110.80 113.20 793,903
23/10/2020 98.00 110.00 95.52 104.00 1,959,058
22/10/2020 81.40 102.40 81.40 100.80 3,822,957
21/10/2020 81.30 83.90 78.30 81.40 675,389
20/10/2020 80.70 81.80 78.10 79.10 238,362

Reach - (RCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z