livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Revolution Bars Group - (RBG) share price history
Date Open High Low Close Volume
20/02/2019 85.20 85.20 81.60 85.00 37,577
19/02/2019 86.50 86.50 85.00 85.05 12,332
18/02/2019 87.24 88.76 84.45 86.50 58,155
15/02/2019 87.17 89.00 87.17 89.00 5,608
14/02/2019 85.32 87.55 85.32 87.55 2,749
More Revolution Bars Group History
Latest Revolution Bars Group share news
More Revolution Bars Group RBG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 2.80 115.38%
PCG Entertainment (DI) 0.06 -15.38%
Thomas Cook Group 28.82 1.19%
William Hill 183.95 5.72%
Cineworld Group 270.60 2.50%
International Consolidated Airlines Group SA (CDI) 650.00 0.96%
Webis Holdings 3.50 12.90%
GVC Holdings 649.00 5.53%
FirstGroup 93.60 -1.94%
TUI AG Reg Shs (DI) 843.20 -1.13%
View all sectors »
Revolution Bars Group Share chat - Message board.

Data for Revolution Bars Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices