livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Revolution Bars Group - (RBG) share price history
Date Open High Low Close Volume
24/04/2019 68.48 71.35 68.48 71.00 15,759
23/04/2019 68.62 71.50 68.58 71.50 4,511
18/04/2019 71.35 71.90 71.35 71.90 4,204
16/04/2019 71.35 71.35 70.16 70.60 43,631
15/04/2019 69.82 72.80 69.60 71.70 13,777
More Revolution Bars Group History
Latest Revolution Bars Group share news
More Revolution Bars Group RBG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 27.50 -5.14%
Cineworld Group 315.50 0.16%
International Consolidated Airlines Group SA (CDI) 534.40 -0.85%
Compass Group 1,752.00 0.78%
William Hill 169.20 1.26%
GVC Holdings 653.40 -0.15%
TUI AG Reg Shs (DI) 856.20 -0.07%
easyJet 1,174.00 0.17%
Restaurant Group 137.80 3.61%
Minoan Group 2.35 20.51%
View all sectors »
Revolution Bars Group Share chat - Message board.

Data for Revolution Bars Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices