livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Revolution Bars Group - (RBG) share price history
Date Open High Low Close Volume
23/09/2021 21.75 22.25 21.50 22.00 496,565
22/09/2021 21.74 21.74 21.00 21.74 135,231
21/09/2021 21.51 21.76 21.51 21.75 41,444
20/09/2021 22.00 22.50 21.23 21.75 459,437
17/09/2021 22.13 22.33 22.00 22.30 74,186
More Revolution Bars Group History
Latest Revolution Bars Group share news
More Revolution Bars Group RBG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 172.22 -1.31%
Cineworld Group 68.22 2.59%
easyJet 653.80 -1.12%
TUI AG Reg Shs (DI) 322.00 2.29%
Holidaybreak 358.60 -6.42%
Cubus Lux 5.60 -1.41%
Compass Group 1,468.50 0.27%
888 Holdings 456.20 -4.56%
Marston's 78.05 -0.38%
Restaurant Group 108.00 -0.92%
View all sectors »
Revolution Bars Group Share chat - Message board.

Data for Revolution Bars Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z