livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Revolution Bars Group - (RBG) share price history
Date Open High Low Close Volume
23/08/2019 63.22 64.00 63.22 64.00 2,870
22/08/2019 62.25 64.00 62.25 64.00 40,453
21/08/2019 62.34 64.21 62.34 64.00 23,603
20/08/2019 63.61 64.17 63.22 64.00 33,033
19/08/2019 63.48 64.00 61.61 63.00 32,012
More Revolution Bars Group History
Latest Revolution Bars Group share news
More Revolution Bars Group RBG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 7.02 -8.33%
International Consolidated Airlines Group SA (CDI) 419.80 -0.12%
Greene King 841.00 -0.05%
Marston's 127.50 1.11%
Cineworld Group 229.10 -1.46%
GVC Holdings 609.80 -0.78%
William Hill 163.55 -0.79%
Restaurant Group 149.10 0.40%
FirstGroup 127.70 1.27%
Compass Group 2,050.00 0.15%
View all sectors »
Revolution Bars Group Share chat - Message board.

Data for Revolution Bars Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices