livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Revolution Bars Group - (RBG) share price history
Date Open High Low Close Volume
18/10/2019 63.89 65.50 63.89 65.50 21,438
17/10/2019 63.89 65.50 63.89 65.50 5,155
16/10/2019 67.08 67.60 65.31 65.90 65,952
15/10/2019 65.00 65.00 65.00 65.00 0
14/10/2019 63.20 65.00 63.20 65.00 28,180
More Revolution Bars Group History
Latest Revolution Bars Group share news
More Revolution Bars Group RBG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Merlin Entertainments 454.60 0.13%
International Consolidated Airlines Group SA (CDI) 508.60 -0.90%
William Hill 202.00 -0.44%
Greene King 848.80 -0.02%
easyJet 1,235.00 -1.67%
Domino's Pizza Group 274.00 -1.08%
FirstGroup 134.10 0.75%
Compass Group 1,926.50 -0.70%
Marston's 120.50 1.26%
GVC Holdings 852.40 1.52%
View all sectors »
Revolution Bars Group Share chat - Message board.

Data for Revolution Bars Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices