livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Revolution Bars Group - (RBG) share price history
Date Open High Low Close Volume
22/09/2020 13.00 13.25 12.00 12.25 247,034
21/09/2020 14.00 14.02 13.00 13.00 277,946
18/09/2020 14.13 14.22 13.75 14.00 636,800
17/09/2020 13.86 14.00 13.70 13.70 127,003
16/09/2020 13.86 14.00 13.86 14.00 143,356
More Revolution Bars Group History
Latest Revolution Bars Group share news
More Revolution Bars Group RBG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 102.00 4.94%
Cineworld Group 44.15 2.87%
Marston's 41.22 5.37%
Compass Group 1,200.50 -0.58%
easyJet 494.90 -0.06%
FirstGroup 38.58 2.93%
William Hill 213.40 -0.47%
TUI AG Reg Shs (DI) 268.70 -0.85%
National Express Group 119.10 -0.50%
Carnival 905.00 1.25%
View all sectors »
Revolution Bars Group Share chat - Message board.

Data for Revolution Bars Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z