livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Revolution Bars Group - (RBG) share price history
Date Open High Low Close Volume
27/05/2020 22.40 29.00 21.00 26.55 1,752,331
26/05/2020 18.90 22.50 17.05 21.90 2,599,684
22/05/2020 18.95 19.95 16.00 18.00 417,763
21/05/2020 19.70 19.95 17.20 18.10 281,125
20/05/2020 18.40 19.95 18.00 18.78 333,674
More Revolution Bars Group History
Latest Revolution Bars Group share news
More Revolution Bars Group RBG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 77.28 11.00%
International Consolidated Airlines Group SA (CDI) 248.70 6.37%
TUI AG Reg Shs (DI) 530.40 15.61%
Fastjet 0.09 -5.56%
Marston's 57.05 -3.39%
easyJet 708.60 6.52%
Carnival 1,196.00 7.65%
Compass Group 1,248.50 3.83%
William Hill 136.30 1.23%
Restaurant Group 61.60 16.67%
View all sectors »
Revolution Bars Group Share chat - Message board.

Data for Revolution Bars Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices