livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Revolution Bars Group - (RBG) share price history
Date Open High Low Close Volume
25/06/2019 62.19 63.00 60.12 61.00 151,029
24/06/2019 64.01 64.59 62.50 62.50 34,865
21/06/2019 66.00 66.00 63.00 64.00 126,681
20/06/2019 66.20 66.74 66.00 66.20 36,459
19/06/2019 66.40 66.70 66.40 66.70 1,096
More Revolution Bars Group History
Latest Revolution Bars Group share news
More Revolution Bars Group RBG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 249.50 -1.93%
International Consolidated Airlines Group SA (CDI) 439.50 -2.77%
Compass Group 1,883.00 -0.24%
Thomas Cook Group 14.68 -0.51%
William Hill 148.00 1.93%
Greene King 581.00 -0.62%
Ryanair Holdings 9.93 0.16%
Stagecoach Group 117.60 -6.59%
easyJet 860.60 -2.07%
Merlin Entertainments 395.00 1.10%
View all sectors »
Revolution Bars Group Share chat - Message board.

Data for Revolution Bars Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices