livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Revolution Bars Group - (RBG) share price history


Revolution Bars Group share priceRBG share price tradesRBG Fundamentals watchlistADD to watchlist
Revolution Bars Group - (RBG) share price history
Date Open High Low Close Volume
18/11/2019 64.32 67.00 64.32 65.50 24,024
15/11/2019 65.50 65.50 65.50 65.50 0
14/11/2019 65.50 65.50 65.50 65.50 0
13/11/2019 64.29 65.50 64.29 65.50 441
12/11/2019 64.22 65.50 64.22 65.50 4,347
11/11/2019 64.19 67.00 64.19 65.50 14,612
08/11/2019 65.50 65.50 65.50 65.50 0
07/11/2019 67.00 67.00 63.00 65.50 2,328
06/11/2019 67.00 67.00 64.16 65.50 5,057
05/11/2019 64.10 67.80 63.20 65.50 132,658
04/11/2019 64.06 65.00 63.92 65.00 49,716
01/11/2019 64.03 67.34 63.50 66.00 63,256
31/10/2019 65.50 65.50 65.50 65.50 0
30/10/2019 63.90 67.80 63.20 65.70 23,509
29/10/2019 67.06 67.90 63.66 65.50 52,362
28/10/2019 67.06 67.06 65.50 65.50 6,729
25/10/2019 67.85 67.85 66.18 67.00 30,401
24/10/2019 67.85 67.85 63.66 65.90 21,312
23/10/2019 65.20 67.38 65.20 66.50 49,916
22/10/2019 63.89 66.27 63.89 66.27 12,265
21/10/2019 67.02 67.02 65.50 65.50 1,662
18/10/2019 63.89 65.50 63.89 65.50 21,438
17/10/2019 63.89 65.50 63.89 65.50 5,155
16/10/2019 67.08 67.60 65.31 65.90 65,952
15/10/2019 65.00 65.00 65.00 65.00 0
14/10/2019 63.20 65.00 63.20 65.00 28,180
11/10/2019 64.14 64.38 64.00 64.00 39,589
10/10/2019 65.49 65.49 64.00 64.00 37,275
09/10/2019 64.76 66.07 64.20 65.90 95,168
08/10/2019 67.16 67.16 64.65 65.40 2,613

Revolution Bars Group - (RBG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices