livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Raven Property Group Limited - (RAV) share price history
Date Open High Low Close Volume
14/10/2019 40.80 42.20 40.30 42.00 394,873
11/10/2019 40.97 40.97 40.20 40.20 44,141
10/10/2019 40.88 41.81 40.30 40.30 28,358
09/10/2019 40.10 41.90 40.10 40.10 66,264
08/10/2019 40.78 41.70 40.55 41.70 60,736
More Raven Property Group Limited History
Latest Raven Property Group Limited share news
More Raven Property Group Limited RAV.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 20.90 0.72%
Angus Energy 1.15 0.00%
IWG 400.00 -0.74%
Big Sofa Technologies Group 4.00 1.27%
Rainbow Rare Earths Limited NPV 2.85 7.55%
Biffa 249.50 1.63%
Schroder European Real Estate Investment Trust 116.00 2.20%
SDX Energy Inc. (DI) 20.50 0.00%
Morses Club 110.00 0.00%
Purplebricks Group 108.40 -2.34%
View all sectors »
Raven Property Group Limited Share chat - Message board.

Data for Raven Property Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices