livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Raven Property Group Limited - (RAV) share price history
Date Open High Low Close Volume
02/07/2020 33.20 33.60 33.13 33.20 9,477
01/07/2020 33.90 33.90 33.00 33.00 20,515
30/06/2020 33.30 33.64 32.80 33.40 285,748
29/06/2020 35.10 35.40 32.00 33.30 260,575
26/06/2020 35.80 35.80 34.50 34.50 121,312
More Raven Property Group Limited History
Latest Raven Property Group Limited share news
More Raven Property Group Limited RAV.L share news »

Top Volume Shares Price %Chng
IWG 271.00 4.23%
Thinksmart Limited (DI) 22.00 7.32%
Bushveld Minerals Limited 14.25 1.42%
Angus Energy 0.75 0.00%
Empiric Student Property 59.00 1.37%
UK Mortgages Limited 49.75 1.12%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.44%
Purplebricks Group 44.35 0.91%
Rainbow Rare Earths Limited NPV 2.90 0.00%
Biffa 199.00 -1.00%
View all sectors »
Raven Property Group Limited Share chat - Message board.

Data for Raven Property Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z