livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Raven Property Group Limited - (RAV) share price history
Date Open High Low Close Volume
17/03/2022 4.06 4.81 3.82 3.82 7,728,976
16/03/2022 4.06 4.81 3.82 3.82 7,728,976
15/03/2022 5.98 6.00 3.65 3.90 5,872,821
14/03/2022 7.10 7.19 5.50 5.80 1,998,879
11/03/2022 7.82 7.82 6.62 6.91 877,159
More Raven Property Group Limited History
Latest Raven Property Group Limited share news
More Raven Property Group Limited RAV.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Raven Property Group Limited Share chat - Message board.

Data for Raven Property Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z