livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Raven Property Group Limited - (RAV) share price history
Date Open High Low Close Volume
23/08/2019 37.70 38.00 37.00 38.00 74,283
22/08/2019 37.10 38.00 37.10 38.00 62,419
21/08/2019 38.09 38.50 37.00 37.90 287,162
20/08/2019 38.25 38.25 37.50 37.80 70,904
19/08/2019 38.40 38.40 38.00 38.00 35,003
More Raven Property Group Limited History
Latest Raven Property Group Limited share news
More Raven Property Group Limited RAV.L share news »

Top Volume Shares Price %Chng
IWG 407.10 0.12%
Bushveld Minerals Limited 20.75 2.47%
Stenprop Limited 102.50 1.49%
Angus Energy 1.13 -6.25%
Rainbow Rare Earths Limited NPV 3.15 -8.70%
Biffa 194.60 -1.72%
Purplebricks Group 128.40 2.07%
JPMorgan Elect Managed Inc 'C' Shares 5.66 -0.09%
Luceco 78.30 -1.01%
Autins Group 22.50 -4.26%
View all sectors »
Raven Property Group Limited Share chat - Message board.

Data for Raven Property Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices