livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Raven Property Group Limited - (RAV) share price history
Date Open High Low Close Volume
17/06/2019 38.14 38.49 37.00 37.00 168,108
14/06/2019 38.50 39.40 37.31 38.50 290,657
13/06/2019 40.70 41.00 39.00 40.60 118,627
12/06/2019 39.60 40.45 39.54 40.35 59,564
11/06/2019 39.30 40.70 39.30 40.70 1,205
More Raven Property Group Limited History
Latest Raven Property Group Limited share news
More Raven Property Group Limited RAV.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.35 1.45%
Angus Energy 3.70 13.85%
IWG 347.00 2.81%
Bushveld Minerals Limited 26.75 -5.31%
Rainbow Rare Earths Limited NPV 4.80 -6.80%
Big Sofa Technologies Group 4.60 -3.16%
SDX Energy Inc. (DI) 22.25 0.00%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.24 -5.88%
Schroder European Real Estate Investment Trust 107.50 -0.92%
Luceco 127.20 -2.15%
View all sectors »
Raven Property Group Limited Share chat - Message board.

Data for Raven Property Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices