livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Raven Property Group Limited - (RAV) share price history
Date Open High Low Close Volume
06/12/2019 44.85 45.50 44.85 45.50 1,130,093
05/12/2019 42.60 45.00 42.10 43.10 1,045,248
04/12/2019 41.75 43.00 41.75 42.35 1,124,851
03/12/2019 41.20 42.20 41.20 41.50 433,986
02/12/2019 41.00 41.40 39.40 40.60 515,300
More Raven Property Group Limited History
Latest Raven Property Group Limited share news
More Raven Property Group Limited RAV.L share news »

Top Volume Shares Price %Chng
IWG 410.10 1.96%
Bushveld Minerals Limited 22.00 1.15%
Angus Energy 0.95 -5.00%
Big Sofa Technologies Group 3.63 0.83%
Rainbow Rare Earths Limited NPV 2.58 1.25%
Purplebricks Group 105.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.66 0.26%
NB Global Floating Rate Income Fund Ltd USD 0.94 0.27%
SDX Energy Inc. (DI) 22.00 -2.22%
UK Mortgages Limited 71.00 -1.04%
View all sectors »
Raven Property Group Limited Share chat - Message board.

Data for Raven Property Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices