livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pollen Street Secured Lending - (PSSL) share price history
Date Open High Low Close Volume
15/01/2021 868.00 868.00 866.00 866.00 26,319
14/01/2021 868.00 868.00 866.00 868.00 74,159
13/01/2021 866.00 868.00 866.00 866.00 94,352
12/01/2021 866.00 874.00 866.00 866.00 30,855
11/01/2021 872.00 872.00 866.00 866.00 51,969
More Pollen Street Secured Lending History
Latest Pollen Street Secured Lending share news
More Pollen Street Secured Lending PSSL.L share news »

Top Volume Shares Price %Chng
Blackstone/GSO Loan Financing Limited 0.66 -1.49%
Angus Energy 1.03 -1.63%
Bushveld Minerals Limited 21.00 0.00%
Purplebricks Group 95.00 -3.55%
New Trend Lifestyle Group 2.40 6.67%
IWG 338.00 -1.69%
Shield Therapeutics 57.50 5.50%
Rainbow Rare Earths Limited NPV 14.25 1.79%
Biffa 247.50 1.02%
JPMorgan Elect Managed Inc 'C' Shares 5.99 0.25%
View all sectors »
Pollen Street Secured Lending Share chat - Message board.

Data for Pollen Street Secured Lending is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z