livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pollen Street Secured Lending - (PSSL) share price history
Date Open High Low Close Volume
29/10/2020 870.00 870.00 840.00 864.00 89,042
28/10/2020 862.00 870.00 856.00 870.00 25,323
27/10/2020 862.00 870.00 851.00 870.00 1,328,494
22/10/2020 864.00 866.00 840.00 866.00 12,011,220
21/10/2020 860.00 866.00 858.50 866.00 15,224
More Pollen Street Secured Lending History
Latest Pollen Street Secured Lending share news
More Pollen Street Secured Lending PSSL.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.70 7.69%
New Trend Lifestyle Group 1.28 6.25%
Rainbow Rare Earths Limited NPV 4.70 13.25%
Bushveld Minerals Limited 11.30 -2.80%
IWG 253.40 0.48%
JPMorgan Elect Managed Inc 'C' Shares 5.73 -0.37%
Biffa 217.00 3.33%
Purplebricks Group 57.40 6.30%
Empiric Student Property 54.00 0.93%
SDX Energy Inc. (DI) 15.00 -3.23%
View all sectors »
Pollen Street Secured Lending Share chat - Message board.

Data for Pollen Street Secured Lending is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z