livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

An investment holding company structured as a closed ended fund that makes concentrated investments principally in North American companies.
Trend Direction
1 Day 1 Week 1 Month
Pershing Square Holdings Ltd NPV (USD) - (PSHD) share price history
Date Open High Low Close Volume
23/10/2020 29.24 29.40 29.24 29.35 1,648
22/10/2020 29.00 29.00 28.60 28.60 1,351
21/10/2020 29.05 29.10 28.80 29.10 5,387
20/10/2020 28.90 28.95 28.85 28.95 2,394
19/10/2020 28.90 28.90 28.75 28.75 2,524
More Pershing Square Holdings Ltd NPV (USD) History
Latest Pershing Square Holdings Ltd NPV (USD) share news
More Pershing Square Holdings Ltd NPV (USD) PSHD.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.74 -1.33%
Bushveld Minerals Limited 13.25 -2.75%
New Trend Lifestyle Group 1.28 -5.56%
IWG 284.60 2.82%
Morses Club 34.55 -4.03%
Thinksmart Limited (DI) 61.00 9.91%
JPMorgan Elect Managed Inc 'C' Shares 5.78 -0.09%
Biffa 208.00 0.97%
Empiric Student Property 58.20 -0.51%
Luceco 261.00 1.56%
View all sectors »
Pershing Square Holdings Ltd NPV (USD) Share chat - Message board.

Data for Pershing Square Holdings Ltd NPV (USD) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z