livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The PRS REIT is a closed-ended real estate investment trust established to invest in the Private Rented Sector.
Trend Direction
1 Day 1 Week 1 Month
PRS Reit (The) - (PRSR) share price history
Date Open High Low Close Volume
17/07/2025 106.20 107.00 106.00 107.00 3,184,570
16/07/2025 108.00 108.00 106.40 106.40 553,593
15/07/2025 107.00 107.40 106.40 106.40 5,569,044
14/07/2025 106.20 107.00 106.00 106.80 1,421,183
11/07/2025 106.60 107.00 106.40 106.40 223,687
More PRS Reit (The) History
Latest PRS Reit (The) share news
More PRS Reit (The) PRSR.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
PRS Reit (The) Share chat - Message board.

Data for PRS Reit (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z