livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The PRS REIT is a closed-ended real estate investment trust established to invest in the Private Rented Sector.
Trend Direction
1 Day 1 Week 1 Month
PRS Reit (The) - (PRSR) share price history
Date Open High Low Close Volume
30/10/2020 71.04 71.66 71.00 71.50 89,176
29/10/2020 72.98 72.98 71.04 72.00 196,174
28/10/2020 71.03 72.98 71.03 72.00 67,597
27/10/2020 72.00 72.98 71.02 72.00 122,884
23/10/2020 71.50 72.50 71.30 72.00 149,789
More PRS Reit (The) History
Latest PRS Reit (The) share news
More PRS Reit (The) PRSR.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.70 7.69%
New Trend Lifestyle Group 1.28 6.25%
Rainbow Rare Earths Limited NPV 4.70 13.25%
Bushveld Minerals Limited 11.30 -2.80%
IWG 253.40 0.48%
JPMorgan Elect Managed Inc 'C' Shares 5.73 -0.37%
Biffa 217.00 3.33%
Purplebricks Group 57.40 6.30%
Empiric Student Property 54.00 0.93%
SDX Energy Inc. (DI) 15.00 -3.23%
View all sectors »
PRS Reit (The) Share chat - Message board.

Data for PRS Reit (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z