livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pensana Rare Earths - (PRE) share price history
Date Open High Low Close Volume
04/07/2025 60.00 61.55 58.80 61.00 221,280
03/07/2025 57.00 61.20 57.00 60.00 673,198
02/07/2025 59.80 59.80 56.11 57.00 481,375
01/07/2025 61.00 62.79 58.00 60.80 675,465
30/06/2025 62.00 63.60 60.01 60.60 357,084
More Pensana Rare Earths History
Latest Pensana Rare Earths share news
More Pensana Rare Earths PRE.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 -13.33%
Hollywood Bowl Group 235.00 -0.21%
IWG 217.00 0.00%
Schroder European Real Estate Investment Trust 69.20 1.76%
Empiric Student Property 100.40 -0.20%
Rainbow Rare Earths Limited NPV 11.25 0.00%
Shield Therapeutics 2.85 0.00%
Franchise Brands 153.00 2.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Aseana Properties Ltd. 0.08 0.00%
View all sectors »
Pensana Rare Earths Share chat - Message board.

Data for Pensana Rare Earths is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z