livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pennpetro Energy Plc is an independent oil and gas company incorporated in England and Wales with its focus and areas of initial operation in North America, more specifically within the City of Gonzales, Gonzales County, State of Texas. The Company has been established as an oil & gas operator with an initial key asset currently at an early stage of development, and which may make complementary acquisitions of target companies, assets or businesses in the North American upstream petroleum sector - characterised by the process of acquiring proven undeveloped oil reserves and their extraction.
Trend Direction
1 Day 1 Week 1 Month
Pennpetro Energy - (PPP) share price history
Date Open High Low Close Volume
30/10/2020 35.00 35.00 35.00 35.00 0
29/10/2020 35.00 35.00 35.00 35.00 0
28/10/2020 35.00 35.00 35.00 35.00 0
27/10/2020 35.00 35.00 35.00 35.00 0
23/10/2020 35.00 35.00 35.00 35.00 2,800
More Pennpetro Energy History
Latest Pennpetro Energy share news
More Pennpetro Energy PPP.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.70 7.69%
New Trend Lifestyle Group 1.28 6.25%
Rainbow Rare Earths Limited NPV 4.70 13.25%
Bushveld Minerals Limited 11.30 -2.80%
IWG 253.40 0.48%
JPMorgan Elect Managed Inc 'C' Shares 5.73 -0.37%
Biffa 217.00 3.33%
Purplebricks Group 57.40 6.30%
Empiric Student Property 54.00 0.93%
SDX Energy Inc. (DI) 15.00 -3.23%
View all sectors »
Pennpetro Energy Share chat - Message board.

Data for Pennpetro Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z