livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Power Metal Resources - (POW) share price history
Date Open High Low Close Volume
11/07/2025 14.59 15.30 14.00 15.30 866,336
10/07/2025 14.50 15.50 14.15 14.50 1,165,870
09/07/2025 14.00 15.00 13.50 14.60 1,732,895
08/07/2025 13.20 14.00 12.50 13.90 659,636
07/07/2025 13.30 13.50 12.50 13.00 449,680
More Power Metal Resources History
Latest Power Metal Resources share news
More Power Metal Resources POW.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Power Metal Resources Share chat - Message board.

Data for Power Metal Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z