livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Power Metal Resources - (POW) share price history
Date Open High Low Close Volume
28/10/2020 1.90 1.93 1.65 1.78 6,800,508
27/10/2020 2.07 2.07 1.80 1.90 4,044,624
23/10/2020 1.95 2.10 1.90 2.00 3,917,143
22/10/2020 2.20 2.60 1.87 1.90 29,181,096
21/10/2020 1.97 2.48 1.94 2.20 16,300,230
More Power Metal Resources History
Latest Power Metal Resources share news
More Power Metal Resources POW.L share news »

Top Volume Shares Price %Chng
Rainbow Rare Earths Limited NPV 4.05 17.39%
Bushveld Minerals Limited 12.00 -4.95%
Angus Energy 0.65 -10.34%
Empiric Student Property 55.00 -3.85%
IWG 255.00 -2.97%
New Trend Lifestyle Group 1.20 -9.43%
Van Elle Holdings 40.00 -2.44%
JPMorgan Elect Managed Inc 'C' Shares 5.77 -0.59%
Purplebricks Group 52.70 -4.53%
Luceco 237.00 -6.69%
View all sectors »
Power Metal Resources Share chat - Message board.

Data for Power Metal Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z