livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Premier Miton Group - (PMI) share price history
Date Open High Low Close Volume
24/02/2021 138.51 145.00 138.51 140.00 157,559
23/02/2021 142.50 143.90 136.60 138.50 188,424
22/02/2021 142.50 144.90 141.50 142.50 30,358
19/02/2021 143.00 143.00 143.00 143.00 69,429
18/02/2021 142.00 142.00 139.50 141.50 17,059
More Premier Miton Group History
Latest Premier Miton Group share news
More Premier Miton Group PMI.L share news »

Top Volume Shares Price %Chng
New Trend Lifestyle Group 3.10 -14.60%
Pacific Alliance China Land Ltd. 55.30 5.64%
Calculus VCT 60.00 -0.33%
Downing Two VCT K 26.50 0.00%
Downing Two VCT G Shs 20.00 0.00%
Ground Rents Income Fund Wts To Sub For Ords 1.50 0.00%
Downing Two VCT F Shs 15.50 0.00%
Ventus 2 VCT 'C' Shares 118.00 0.00%
CEIBA Investments Limited NPV 86.00 2.38%
Secured Income Fund 66.50 0.00%
View all sectors »
Premier Miton Group Share chat - Message board.

Data for Premier Miton Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z