livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polemos - (PLMO) share price history
Date Open High Low Close Volume
07/09/2018 0.60 0.85 0.56 0.70 11,634,241
06/09/2018 0.65 0.65 0.52 0.60 4,975,077
05/09/2018 0.73 0.73 0.57 0.65 7,718,674
04/09/2018 0.70 0.76 0.60 0.73 2,353,259
03/09/2018 0.68 0.75 0.65 0.70 1,830,352
More Polemos History
Latest Polemos share news
More Polemos PLMO.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.19 0.00%
Blue Star Capital 0.13 0.00%
Tissue Regenix Group 0.63 0.00%
Sanne Group 905.00 0.22%
Man Group 237.80 -1.94%
Marechale Capital 4.20 -4.55%
Ashmore Group 342.80 -3.49%
XPS Pensions Group 138.00 0.00%
River and Mercantile Group 274.50 -5.02%
IP Group 121.40 -0.98%
View all sectors »
Polemos Share chat - Message board.

Data for Polemos is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z