livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polemos - (PLMO) share price history
Date Open High Low Close Volume
07/09/2018 0.60 0.85 0.56 0.70 11,634,241
06/09/2018 0.65 0.65 0.52 0.60 4,975,077
05/09/2018 0.73 0.73 0.57 0.65 7,718,674
04/09/2018 0.70 0.76 0.60 0.73 2,353,259
03/09/2018 0.68 0.75 0.65 0.70 1,830,352
More Polemos History
Latest Polemos share news
More Polemos PLMO.L share news »

Top Volume Financial Services Shares Price %Chng
NetScientific 2.00 0.00%
Reabold Resources 0.73 0.00%
Cluff Natural Resources 2.83 -3.42%
Plus500 Ltd (DI) 823.50 7.37%
Clear Leisure 0.60 2.56%
Metal Tiger 1.30 8.33%
Man Group 140.15 -0.32%
Coats Group 89.50 1.13%
Investec 485.90 0.39%
IG Group Holdings 609.50 2.87%
View all sectors »
Polemos Share chat - Message board.

Data for Polemos is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices