livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polemos - (PLMO) share price history
Date Open High Low Close Volume
07/09/2018 0.60 0.85 0.56 0.70 11,634,241
06/09/2018 0.65 0.65 0.52 0.60 4,975,077
05/09/2018 0.73 0.73 0.57 0.65 7,718,674
04/09/2018 0.70 0.76 0.60 0.73 2,353,259
03/09/2018 0.68 0.75 0.65 0.70 1,830,352
More Polemos History
Latest Polemos share news
More Polemos PLMO.L share news »

Top Volume Financial Services Shares Price %Chng
Cluff Natural Resources 0.90 9.09%
Non-Standard Finance 3.90 -14.94%
Tissue Regenix Group 0.39 0.00%
Reabold Resources 0.59 -0.85%
Plutus PowerGen 0.05 0.00%
EKF Diagnostics Holdings 75.00 7.14%
Atlas Mara Limited (DI) 0.28 -1.06%
Clear Leisure 0.23 -2.17%
Man Group 107.55 -0.88%
3i Group 961.00 0.06%
View all sectors »
Polemos Share chat - Message board.

Data for Polemos is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z