livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polemos - (PLMO) share price history


Polemos share pricePLMO share price tradesPLMO Fundamentals watchlistADD to watchlist
Polemos - (PLMO) share price history
Date Open High Low Close Volume
07/09/2018 0.60 0.85 0.56 0.70 11,634,241
06/09/2018 0.65 0.65 0.52 0.60 4,975,077
05/09/2018 0.73 0.73 0.57 0.65 7,718,674
04/09/2018 0.70 0.76 0.60 0.73 2,353,259
03/09/2018 0.68 0.75 0.65 0.70 1,830,352
31/08/2018 0.73 0.75 0.65 0.70 6,397,390
30/08/2018 0.80 0.80 0.72 0.73 3,217,334
29/08/2018 0.80 0.83 0.76 0.80 50,066
24/08/2018 0.80 0.80 0.76 0.80 564,760
23/08/2018 0.80 0.82 0.77 0.80 313,471
22/08/2018 0.78 0.82 0.75 0.80 842,627
21/08/2018 0.83 0.83 0.75 0.78 1,884,891
20/08/2018 0.88 0.88 0.80 0.83 1,290,963
17/08/2018 0.95 0.95 0.85 0.88 1,315,217
16/08/2018 0.93 0.97 0.85 0.95 1,313,467
15/08/2018 0.95 0.95 0.87 0.93 260,553
14/08/2018 0.95 1.00 0.90 0.95 469,438
13/08/2018 1.00 1.00 0.90 0.95 231,207
10/08/2018 0.80 1.12 0.80 1.00 12,281,975
08/08/2018 0.80 0.85 0.77 0.85 4,247,492
07/08/2018 0.80 0.81 0.78 0.80 480,473
06/08/2018 0.80 0.83 0.79 0.80 550,586
03/08/2018 0.93 0.93 0.75 0.80 4,941,995
02/08/2018 0.88 0.93 0.85 0.93 367,509
01/08/2018 0.90 0.90 0.85 0.88 115,451
31/07/2018 0.90 0.93 0.87 0.90 688,656
30/07/2018 1.00 1.00 0.90 0.93 3,662,307
27/07/2018 0.98 1.07 0.94 1.00 3,912,509
26/07/2018 0.88 1.08 0.86 0.98 16,741,649
25/07/2018 0.88 0.89 0.85 0.88 5,279,521

Polemos - (PLMO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices