livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brighton Pier Group (The) - (PIER) share price history
Date Open High Low Close Volume
01/05/2025 8.50 15.00 7.00 11.50 572,345
30/04/2025 9.75 9.75 7.77 9.75 128,526
29/04/2025 9.00 11.80 7.25 10.00 225,563
28/04/2025 9.00 11.00 7.25 9.00 255,665
25/04/2025 7.75 9.00 6.58 8.80 194,365
More Brighton Pier Group (The) History
Latest Brighton Pier Group (The) share news
More Brighton Pier Group (The) PIER.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 0.00%
Shield Therapeutics 3.55 10.94%
Empiric Student Property 100.80 1.20%
Rainbow Rare Earths Limited NPV 13.30 0.00%
IWG 215.00 -0.09%
Schroder UK Growth Fund Sub Shares 11.92 0.13%
Hollywood Bowl Group 247.00 0.61%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.08%
Warpaint London 425.00 -0.58%
Doric Nimrod Air Three Limited 64.00 0.00%
View all sectors »
Brighton Pier Group (The) Share chat - Message board.

Data for Brighton Pier Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z