livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brighton Pier Group (The) - (PIER) share price history
Date Open High Low Close Volume
15/01/2019 59.40 59.40 56.00 56.00 20,200
14/01/2019 55.00 60.00 54.00 56.00 21,276
11/01/2019 50.00 58.00 49.05 52.50 35,197
10/01/2019 35.00 50.00 35.00 49.00 116,458
09/01/2019 63.00 64.00 63.00 63.00 5,547
More Brighton Pier Group (The) History
Latest Brighton Pier Group (The) share news
More Brighton Pier Group (The) PIER.L share news »

Top Volume Shares Price %Chng
Angus Energy 9.05 -3.72%
Bushveld Minerals Limited 40.75 -0.61%
IWG 224.30 0.22%
Widecells Group 0.24 -2.08%
JPMorgan Elect Managed Inc 'C' Shares 5.11 0.47%
UK Mortgages Limited 83.75 0.60%
SDX Energy Inc. (DI) 41.50 -5.14%
Yu Group 80.00 14.29%
Luceco 40.05 0.88%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.49 0.00%
View all sectors »
Brighton Pier Group (The) Share chat - Message board.

Data for Brighton Pier Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices