livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Patagonia Gold - (PGD) share price history
Date Open High Low Close Volume
20/05/2019 52.50 55.00 51.50 52.50 3,316
17/05/2019 53.50 55.00 51.25 52.50 5,065
16/05/2019 52.50 53.50 52.50 53.50 0
15/05/2019 51.50 52.85 51.50 52.50 1,880
14/05/2019 51.00 52.15 51.00 51.50 1,448
More Patagonia Gold History
Latest Patagonia Gold share news
More Patagonia Gold PGD.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 -3.13%
Edenville Energy 0.08 -3.13%
Glencore 273.00 -1.34%
Premier African Minerals Ltd 0.09 -5.26%
Cadence Minerals 0.14 0.00%
Bluerock Diamonds 0.12 4.35%
MX Oil 0.28 -3.45%
Regency Mines 0.07 8.33%
Kodal Minerals 0.13 -6.44%
Greatland Gold 1.68 1.82%
View all sectors »
Patagonia Gold Share chat - Message board.

Data for Patagonia Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices