livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Patagonia Gold - (PGD) share price history
Date Open High Low Close Volume
16/11/2018 56.00 56.45 54.13 56.00 4,732
15/11/2018 56.00 56.50 56.00 56.00 6,194
14/11/2018 56.00 56.00 55.00 56.00 2,125
13/11/2018 57.50 59.00 55.00 56.00 9,035
09/11/2018 57.50 57.50 55.58 57.50 700
More Patagonia Gold History
Latest Patagonia Gold share news
More Patagonia Gold PGD.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.50 3.13%
Glencore 297.50 -0.12%
Premier African Minerals Ltd 0.14 -6.67%
Alba Mineral Resources 0.34 0.00%
Greatland Gold 1.10 -2.67%
Bellzone Mining 0.28 57.14%
Clontarf Energy 0.29 -5.00%
Centamin (DI) 101.90 3.75%
BHP Billiton 1,606.80 1.12%
Kodal Minerals 0.16 1.59%
View all sectors »
Patagonia Gold Share chat - Message board.

Data for Patagonia Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices