livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Patagonia Gold - (PGD) share price history
Date Open High Low Close Volume
19/07/2019 30.50 32.00 30.15 31.00 17,694
18/07/2019 30.50 30.70 30.15 30.50 515
15/07/2019 33.00 33.00 32.25 33.00 29,125
12/07/2019 33.00 33.00 32.25 33.00 3,329
11/07/2019 32.50 33.00 32.00 33.00 5,721
More Patagonia Gold History
Latest Patagonia Gold share news
More Patagonia Gold PGD.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.38 19.38%
Premier African Minerals Ltd 0.05 -3.92%
Vast Resources 0.12 -3.92%
Kodal Minerals 0.10 -0.50%
Bezant Resources 0.26 8.51%
Tertiary Minerals 0.35 14.75%
Galileo Resources 2.30 15.00%
Asiamet Resources Limited (DI) 3.40 -5.56%
Great Western Mining Corporation 0.26 -3.41%
Thor Mining 1.00 9.67%
View all sectors »
Patagonia Gold Share chat - Message board.

Data for Patagonia Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z