livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Patagonia Gold - (PGD) share price history
Date Open High Low Close Volume
22/03/2019 36.50 37.25 35.00 36.50 56,732
21/03/2019 36.50 36.80 35.00 36.50 4,253
20/03/2019 36.50 36.90 35.00 36.50 3,115
19/03/2019 38.50 38.50 35.00 36.50 7,283
18/03/2019 39.50 40.00 37.00 38.50 4,655
More Patagonia Gold History
Latest Patagonia Gold share news
More Patagonia Gold PGD.L share news »

Top Volume Mining Shares Price %Chng
Cadence Minerals 0.22 -42.11%
Vast Resources 0.16 0.00%
Premier African Minerals Ltd 0.09 -2.11%
Wishbone Gold 0.11 15.79%
Glencore 311.35 -2.35%
Greatland Gold 1.94 1.84%
Kodal Minerals 0.15 0.00%
Jubilee Metals Group 2.33 -1.06%
Asiamet Resources Limited (DI) 6.60 -6.38%
Alexander Mining 0.07 0.00%
View all sectors »
Patagonia Gold Share chat - Message board.

Data for Patagonia Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices