livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Patagonia Gold - (PGD) share price history


Patagonia Gold share pricePGD share price tradesPGD Fundamentals watchlistADD to watchlist
Patagonia Gold - (PGD) share price history
Date Open High Low Close Volume
19/07/2019 30.50 32.00 30.15 31.00 17,694
18/07/2019 30.50 30.70 30.15 30.50 515
15/07/2019 33.00 33.00 32.25 33.00 29,125
12/07/2019 33.00 33.00 32.25 33.00 3,329
11/07/2019 32.50 33.00 32.00 33.00 5,721
09/07/2019 36.50 36.50 32.25 32.50 6,346
05/07/2019 34.50 36.00 34.50 35.00 8,000
04/07/2019 34.50 36.00 33.06 34.50 7,757
03/07/2019 31.50 36.00 31.50 34.50 11,017
02/07/2019 39.00 39.25 31.25 31.50 52,289
01/07/2019 39.00 39.00 38.25 39.00 600
27/06/2019 39.00 39.40 39.00 39.00 1,162
25/06/2019 39.00 39.50 38.50 39.00 5,702
24/06/2019 41.00 41.00 38.00 39.00 19,405
21/06/2019 41.00 41.90 40.04 41.00 6,104
19/06/2019 41.00 41.00 40.04 41.00 4
18/06/2019 41.00 41.84 40.04 41.00 150
17/06/2019 42.50 42.50 40.00 41.00 7,170
14/06/2019 42.50 42.69 40.50 42.50 55,315
13/06/2019 42.50 42.50 42.00 42.50 1,106
12/06/2019 48.50 48.50 42.50 42.50 61,691
11/06/2019 49.00 49.96 47.00 48.50 23,000
10/06/2019 50.50 50.50 48.10 50.50 4,917
07/06/2019 51.50 51.50 50.00 50.50 714
06/06/2019 51.50 55.00 50.15 51.50 10,494
05/06/2019 53.50 54.90 52.06 52.50 18,785
04/06/2019 55.50 55.95 53.50 53.50 11,839
03/06/2019 62.50 64.00 55.03 55.50 8,596
31/05/2019 62.50 68.90 60.51 62.50 48,116
30/05/2019 53.50 53.50 52.55 53.50 5,000

Patagonia Gold - (PGD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices