livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Patagonia Gold - (PGD) share price history

Patagonia Gold share pricePGD share price tradesPGD news tradesPGD trades watchlistADD to watchlist
Patagonia Gold - (PGD) share price history
Date Open High Low Close Volume
20/08/2018 80.00 80.00 78.50 80.00 1,160
17/08/2018 80.00 80.00 78.50 80.00 875
16/08/2018 80.00 81.47 78.50 80.00 7,322
15/08/2018 78.50 80.00 77.00 80.00 630
14/08/2018 79.00 79.00 78.30 79.00 2,000
13/08/2018 77.50 80.00 76.25 79.00 40,750
10/08/2018 81.50 81.50 76.16 77.50 28,677
08/08/2018 83.50 83.50 80.27 81.50 1,886
07/08/2018 86.50 86.50 82.00 83.50 4,605
06/08/2018 86.50 87.00 86.50 86.50 2,337
03/08/2018 86.50 87.50 85.25 86.50 4,231
02/08/2018 88.50 88.50 85.25 86.50 1,810
01/08/2018 88.50 88.50 88.50 88.50 0
31/07/2018 88.50 88.50 87.00 88.50 2,036
30/07/2018 88.50 88.50 88.50 88.50 0
27/07/2018 88.50 88.50 87.00 88.50 142
26/07/2018 88.50 88.50 87.00 88.50 2,121
25/07/2018 93.50 93.50 87.25 88.50 21,988
24/07/2018 93.50 93.50 92.00 93.50 4,214
23/07/2018 92.50 95.00 92.45 93.50 2,744
20/07/2018 91.50 92.90 90.30 92.50 1,989
19/07/2018 91.50 94.00 90.30 91.50 3,001
18/07/2018 93.00 94.00 90.00 91.50 7,640
17/07/2018 93.50 93.50 92.30 93.00 6,477
16/07/2018 92.50 93.50 92.30 93.50 2,229
13/07/2018 91.50 95.00 90.00 92.50 14,401
12/07/2018 89.00 92.50 87.00 91.50 5,000
11/07/2018 90.00 94.00 86.11 89.00 15,715
10/07/2018 93.50 100.00 93.10 97.50 32,608
09/07/2018 90.00 95.00 88.67 93.50 22,905

Patagonia Gold - (PGD) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices