livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Princess Private Equity Holding Limited (GBP) - (PEYS) share price history
Date Open High Low Close Volume
30/10/2020 893.72 893.72 890.09 893.72 1,159
29/10/2020 916.00 916.00 894.44 915.00 2,177
28/10/2020 916.00 916.00 916.00 916.00 2,950
27/10/2020 924.56 924.56 919.97 924.56 1,118
23/10/2020 922.25 922.25 922.25 922.25 1,125
More Princess Private Equity Holding Limited (GBP) History
Latest Princess Private Equity Holding Limited (GBP) share news
More Princess Private Equity Holding Limited (GBP) PEYS.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.70 7.69%
New Trend Lifestyle Group 1.28 6.25%
Rainbow Rare Earths Limited NPV 4.70 13.25%
Bushveld Minerals Limited 11.30 -2.80%
IWG 253.40 0.48%
JPMorgan Elect Managed Inc 'C' Shares 5.73 -0.37%
Biffa 217.00 3.33%
Purplebricks Group 57.40 6.30%
Empiric Student Property 54.00 0.93%
SDX Energy Inc. (DI) 15.00 -3.23%
View all sectors »
Princess Private Equity Holding Limited (GBP) Share chat - Message board.

Data for Princess Private Equity Holding Limited (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z