livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Port Erin Biopharma Investments Ltd - (PEBI) share price history
Date Open High Low Close Volume
18/04/2019 4.50 4.75 4.50 4.50 8,294
08/04/2019 4.10 4.50 4.10 4.50 33,203
03/04/2019 4.35 4.50 4.35 4.50 0
25/03/2019 4.50 4.50 4.35 4.35 0
18/03/2019 4.50 4.85 4.50 4.50 500
More Port Erin Biopharma Investments Ltd History
Latest Port Erin Biopharma Investments Ltd share news
More Port Erin Biopharma Investments Ltd PEBI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 2.20 -4.35%
GlaxoSmithKline 1,291.80 -0.95%
Evgen Pharma 10.00 -3.38%
Indivior 110.30 5.75%
4D Pharma 109.50 -2.67%
Gunsynd 1.05 5.00%
Nuformix 3.15 3.28%
Hemogenyx Pharmaceuticals 9.10 -2.67%
AstraZeneca 7,766.00 -1.40%
Synairgen 168.00 5.00%
View all sectors »
Port Erin Biopharma Investments Ltd Share chat - Message board.

Data for Port Erin Biopharma Investments Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z