livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Panthera Resources plc is a gold exploration and development company with key assets in India and West Africa.
Trend Direction
1 Day 1 Week 1 Month
Panthera Resources - (PAT) share price history
Date Open High Low Close Volume
30/10/2020 10.58 11.81 10.58 11.50 96,969
29/10/2020 13.20 13.20 10.52 11.25 263,816
28/10/2020 13.70 13.73 10.88 11.25 223,462
27/10/2020 14.50 14.50 12.33 13.00 849,367
23/10/2020 10.00 11.43 8.78 10.75 1,650,275
More Panthera Resources History
Latest Panthera Resources share news
More Panthera Resources PAT.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.70 7.69%
New Trend Lifestyle Group 1.28 6.25%
Rainbow Rare Earths Limited NPV 4.70 13.25%
Bushveld Minerals Limited 11.30 -2.80%
IWG 253.40 0.48%
JPMorgan Elect Managed Inc 'C' Shares 5.73 -0.37%
Biffa 217.00 3.33%
Purplebricks Group 57.40 6.30%
Empiric Student Property 54.00 0.93%
SDX Energy Inc. (DI) 15.00 -3.23%
View all sectors »
Panthera Resources Share chat - Message board.

Data for Panthera Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z