livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Panthera Resources plc is a gold exploration and development company with key assets in India and West Africa.
Trend Direction
1 Day 1 Week 1 Month
Panthera Resources - (PAT) share price history
Date Open High Low Close Volume
11/07/2025 14.50 14.50 13.66 14.00 671,094
10/07/2025 14.50 15.20 14.00 14.00 486,218
09/07/2025 13.50 14.50 13.50 14.50 761,377
08/07/2025 12.78 14.00 12.78 13.40 821,186
07/07/2025 12.50 13.00 12.17 13.00 855,312
More Panthera Resources History
Latest Panthera Resources share news
More Panthera Resources PAT.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Panthera Resources Share chat - Message board.

Data for Panthera Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z