livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pacific Alliance China Land Ltd. - (PACL) share price history
Date Open High Low Close Volume
03/03/2021 57.20 57.50 55.45 56.70 12,499
02/03/2021 56.75 58.00 54.25 56.00 76,759
01/03/2021 56.00 56.00 54.25 55.05 20,181
26/02/2021 57.40 57.40 53.50 54.60 34,363
25/02/2021 55.00 57.45 53.20 56.45 82,018
More Pacific Alliance China Land Ltd. History
Latest Pacific Alliance China Land Ltd. share news
More Pacific Alliance China Land Ltd. PACL.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 0.00%
Rainbow Rare Earths Limited NPV 20.30 5.45%
Bushveld Minerals Limited 19.25 1.32%
IWG 383.60 1.75%
Biffa 271.50 5.85%
Shield Therapeutics 36.00 1.41%
Empiric Student Property 71.40 -1.38%
JPMorgan Elect Managed Inc 'C' Shares 5.83 -0.51%
DP Aircraft I Limited Pref 0.03 0.00%
PostNL NV 3.59 0.00%
View all sectors »
Pacific Alliance China Land Ltd. Share chat - Message board.

Data for Pacific Alliance China Land Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z