livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pacific Alliance China Land Ltd. - (PACL) share price history
Date Open High Low Close Volume
23/09/2020 49.80 51.50 47.20 48.40 36,114
22/09/2020 51.75 53.15 48.65 49.65 423,795
21/09/2020 59.25 59.25 52.95 54.05 740,414
18/09/2020 56.00 58.85 55.60 58.80 99,122
17/09/2020 49.50 53.65 47.50 53.50 89,207
More Pacific Alliance China Land Ltd. History
Latest Pacific Alliance China Land Ltd. share news
More Pacific Alliance China Land Ltd. PACL.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.98 -2.50%
Bushveld Minerals Limited 11.13 -3.26%
IWG 265.00 0.00%
Biffa 211.50 6.07%
Empiric Student Property 61.90 -1.75%
Purplebricks Group 66.00 -1.64%
Hollywood Bowl Group 138.00 12.20%
Rainbow Rare Earths Limited NPV 3.40 0.00%
Morses Club 42.95 0.59%
Warpaint London 66.80 1.98%
View all sectors »
Pacific Alliance China Land Ltd. Share chat - Message board.

Data for Pacific Alliance China Land Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z