livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pacific Alliance China Land Ltd. - (PACL) share price history
Date Open High Low Close Volume
25/11/2020 46.00 46.00 42.10 44.30 25,020
24/11/2020 45.50 46.00 44.55 45.85 97,461
23/11/2020 46.65 46.65 44.25 45.90 18,125
20/11/2020 45.20 48.15 45.20 46.65 4,733
19/11/2020 47.40 47.70 46.15 46.20 32,087
More Pacific Alliance China Land Ltd. History
Latest Pacific Alliance China Land Ltd. share news
More Pacific Alliance China Land Ltd. PACL.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 12.19 -0.49%
IWG 341.20 -4.26%
New Trend Lifestyle Group 1.33 -4.81%
Morses Club 41.10 27.44%
Angus Energy 0.80 6.00%
Thinksmart Limited (DI) 59.33 1.42%
Rainbow Rare Earths Limited NPV 6.30 0.80%
Shield Therapeutics 110.00 -2.65%
Empiric Student Property 73.40 -0.41%
Purplebricks Group 72.50 2.69%
View all sectors »
Pacific Alliance China Land Ltd. Share chat - Message board.

Data for Pacific Alliance China Land Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z