livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pacific Alliance China Land Ltd. - (PACL) share price history
Date Open High Low Close Volume
24/06/2019 2.54 2.63 2.54 2.63 586
28/05/2019 2.54 2.63 2.54 2.63 527
24/05/2019 2.50 2.63 2.50 2.63 128
07/05/2019 2.54 2.63 2.54 2.63 129
02/05/2019 2.50 2.63 2.50 2.63 254
More Pacific Alliance China Land Ltd. History
Latest Pacific Alliance China Land Ltd. share news
More Pacific Alliance China Land Ltd. PACL.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.34 0.00%
Angus Energy 3.85 -6.10%
Bushveld Minerals Limited 25.50 2.00%
IWG 341.20 1.61%
Rainbow Rare Earths Limited NPV 3.80 -4.76%
Luceco 109.80 -4.52%
JPMorgan Elect Managed Inc 'C' Shares 5.58 -0.11%
UK Mortgages Limited 77.50 -3.13%
Biffa 214.00 -1.38%
Big Sofa Technologies Group 4.88 0.00%
View all sectors »
Pacific Alliance China Land Ltd. Share chat - Message board.

Data for Pacific Alliance China Land Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices