livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pacific Alliance China Land Ltd. - (PACL) share price history
Date Open High Low Close Volume
10/05/2021 111.45 112.10 109.05 112.10 86,755
07/05/2021 105.00 106.80 100.00 106.80 110,989
06/05/2021 99.90 102.10 96.00 101.75 94,104
05/05/2021 93.10 97.25 90.15 97.25 81,499
04/05/2021 87.25 92.65 87.00 92.65 56,485
More Pacific Alliance China Land Ltd. History
Latest Pacific Alliance China Land Ltd. share news
More Pacific Alliance China Land Ltd. PACL.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 17.60 6.67%
Blackstone/GSO Loan Financing Limited 0.80 1.92%
Shield Therapeutics 51.50 7.29%
Angus Energy 0.83 0.00%
Rainbow Rare Earths Limited NPV 14.50 -7.20%
IWG 376.60 -0.55%
Thinksmart Limited (DI) 62.00 -7.46%
Empiric Student Property 87.20 -0.91%
Hotel Chocolat Group 385.00 10.00%
Biffa 278.00 0.54%
View all sectors »
Pacific Alliance China Land Ltd. Share chat - Message board.

Data for Pacific Alliance China Land Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z