livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pacific Alliance China Land Ltd. - (PACL) share price history
Date Open High Low Close Volume
15/01/2019 2.72 2.72 2.63 2.63 11
07/01/2019 2.53 2.58 2.53 2.58 10
02/01/2019 2.58 2.58 2.54 2.58 18
27/12/2018 2.53 2.58 2.53 2.58 2,518
24/12/2018 2.56 2.58 2.55 2.58 830
More Pacific Alliance China Land Ltd. History
Latest Pacific Alliance China Land Ltd. share news
More Pacific Alliance China Land Ltd. PACL.L share news »

Top Volume Shares Price %Chng
Angus Energy 9.85 1.03%
Bushveld Minerals Limited 42.40 -0.24%
Biffa 188.20 -0.21%
IWG 225.00 0.58%
Widecells Group 0.24 0.00%
Luceco 42.00 4.48%
Hotel Chocolat Group 265.00 -2.75%
Purplebricks Group 162.40 3.44%
JPMorgan Elect Managed Inc 'C' Shares 5.16 0.66%
Schroder European Real Estate Investment Trust 105.50 -0.94%
View all sectors »
Pacific Alliance China Land Ltd. Share chat - Message board.

Data for Pacific Alliance China Land Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices