livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pacific Alliance China Land Ltd. - (PACL) share price history
Date Open High Low Close Volume
22/10/2021 153.00 153.00 144.00 145.05 13,638
21/10/2021 154.50 154.50 136.00 145.00 78,020
20/10/2021 163.85 163.85 145.00 151.00 99,434
19/10/2021 151.85 168.00 151.85 158.65 62,551
18/10/2021 163.00 163.00 153.00 154.75 20,347
More Pacific Alliance China Land Ltd. History
Latest Pacific Alliance China Land Ltd. share news
More Pacific Alliance China Land Ltd. PACL.L share news »

Top Volume Shares Price %Chng
France Telecom SA ADR 9.66 0.77%
Rainbow Rare Earths Limited NPV 15.00 -2.44%
Bushveld Minerals Limited 10.30 -4.45%
Angus Energy 1.00 0.00%
Purplebricks Group 53.45 -6.23%
IWG 299.50 -0.17%
Empiric Student Property 87.10 0.46%
Biffa 392.00 0.38%
JPMorgan Elect Managed Inc 'C' Shares 5.94 0.29%
Shield Therapeutics 35.75 -2.72%
View all sectors »
Pacific Alliance China Land Ltd. Share chat - Message board.

Data for Pacific Alliance China Land Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z