livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ovoca Bio - (OVB) share price history
Date Open High Low Close Volume
24/01/2020 10.20 10.69 10.20 10.35 70,000
23/01/2020 10.10 10.50 10.10 10.50 18,377
22/01/2020 10.50 10.50 10.50 10.50 0
20/01/2020 10.10 10.50 10.10 10.50 18,377
17/01/2020 10.50 10.50 10.50 10.50 0
More Ovoca Bio History
Latest Ovoca Bio share news
More Ovoca Bio OVB.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.78 6.90%
Bushveld Minerals Limited 20.35 -3.10%
IWG 444.60 -1.46%
Rainbow Rare Earths Limited NPV 3.65 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.82 -0.14%
SDX Energy Inc. (DI) 26.50 -1.85%
Shield Therapeutics 164.50 0.61%
Blackstone/GSO Loan Financing Limited 0.84 0.60%
Biffa 288.50 0.87%
Hotel Chocolat Group 435.00 6.10%
View all sectors »
Ovoca Bio Share chat - Message board.

Data for Ovoca Bio is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices