livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ovoca Bio - (OVB) share price history
Date Open High Low Close Volume
23/08/2019 13.15 13.50 12.25 12.25 261,957
22/08/2019 13.65 14.00 13.04 14.00 51,228
21/08/2019 13.48 14.00 13.20 14.00 50,905
20/08/2019 13.10 15.00 12.65 14.00 373,897
19/08/2019 13.15 13.98 13.00 13.50 170,925
More Ovoca Bio History
Latest Ovoca Bio share news
More Ovoca Bio OVB.L share news »

Top Volume Shares Price %Chng
IWG 407.10 0.12%
Bushveld Minerals Limited 20.75 2.47%
Stenprop Limited 102.50 1.49%
Angus Energy 1.13 -6.25%
Rainbow Rare Earths Limited NPV 3.15 -8.70%
Biffa 194.60 -1.72%
Purplebricks Group 128.40 2.07%
JPMorgan Elect Managed Inc 'C' Shares 5.66 -0.09%
Luceco 78.30 -1.01%
Autins Group 22.50 -4.26%
View all sectors »
Ovoca Bio Share chat - Message board.

Data for Ovoca Bio is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices