livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ovoca Bio - (OVB) share price history
Date Open High Low Close Volume
07/05/2025 1.28 1.29 1.05 1.15 173,323
06/05/2025 1.28 1.29 1.05 1.15 173,323
02/05/2025 1.28 1.29 1.28 1.28 258,485
01/05/2025 1.28 1.29 1.28 1.28 258,485
30/04/2025 1.28 1.29 1.28 1.28 258,485
More Ovoca Bio History
Latest Ovoca Bio share news
More Ovoca Bio OVB.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 0.00%
Shield Therapeutics 3.55 10.94%
Empiric Student Property 100.80 1.20%
Rainbow Rare Earths Limited NPV 13.30 0.00%
IWG 215.00 -0.09%
Schroder UK Growth Fund Sub Shares 11.92 0.13%
Hollywood Bowl Group 247.00 0.61%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.08%
Warpaint London 425.00 -0.58%
Doric Nimrod Air Three Limited 64.00 0.00%
View all sectors »
Ovoca Bio Share chat - Message board.

Data for Ovoca Bio is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z