livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ovoca Bio - (OVB) share price history
Date Open High Low Close Volume
17/09/2021 12.00 12.00 12.00 12.00 885
16/09/2021 12.25 12.50 12.03 12.25 18,523
15/09/2021 12.03 12.50 12.03 12.25 18,523
14/09/2021 12.00 12.50 12.00 12.25 31,108
13/09/2021 12.25 12.25 12.25 12.25 24
More Ovoca Bio History
Latest Ovoca Bio share news
More Ovoca Bio OVB.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.20 3.23%
Biffa 372.50 -2.36%
Angus Energy 0.78 0.00%
Empiric Student Property 93.90 1.73%
IWG 279.20 -1.24%
Rainbow Rare Earths Limited NPV 11.85 -3.27%
Thinksmart Limited (DI) 113.00 2.73%
Shield Therapeutics 40.75 0.00%
Purplebricks Group 59.20 0.85%
Luceco 366.50 -0.54%
View all sectors »
Ovoca Bio Share chat - Message board.

Data for Ovoca Bio is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z