livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Octopus Renewables Infrastructure Trust - (ORIT) share price history
Date Open High Low Close Volume
16/07/2025 74.20 74.50 73.00 73.00 2,251,544
15/07/2025 74.30 75.20 73.13 74.20 1,105,224
14/07/2025 75.10 75.10 74.50 74.50 1,220,581
11/07/2025 74.90 75.00 74.50 74.50 575,309
10/07/2025 73.50 74.70 73.50 74.60 4,831,950
More Octopus Renewables Infrastructure Trust History
Latest Octopus Renewables Infrastructure Trust share news
More Octopus Renewables Infrastructure Trust ORIT.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Octopus Renewables Infrastructure Trust Share chat - Message board.

Data for Octopus Renewables Infrastructure Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z